Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Samsunspor Fan Token SAM | US$0,2702 | 0,13% | -15,36% | US$552.903 | US$27.925,80 | 2.045.954 SAM |
| 2352 |  Altcoin ALT | US$0,0006147 | 2,58% | 13,39% | US$553.101 | US$1.164.732 | 899.822.938 ALT |
| 2353 |  SUGARVERSE CNDY | US$0,001183 | 11,89% | -10,82% | US$551.803 | US$101.929 | 466.595.178 CNDY |
| 2354 |  Success Kid SKID | US$0,006322 | 0,60% | -8,79% | US$548.392 | US$27.786,35 | 86.742.698 SKID |
| 2355 |  Commune AI COMAI | US$0,009884 | -7,32% | -33,72% | US$549.854 | US$14.741,67 | 55.628.141 COMAI |
| 2356 |  Bomb Crypto (BNB) BCOIN | US$0,006902 | 0,89% | 2,45% | US$545.267 | US$3.577,94 | 79.001.713 BCOIN |
| 2357 |  TORSY torsy | US$0,0007724 | -3,40% | 1,12% | US$540.657 | US$2.849,53 | 699.999.673 torsy |
| 2358 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1940 | 2,00% | -5,44% | US$540.523 | US$24.226,47 | 2.785.933 SAUBER |
| 2359 |  Blockchain Brawlers BRWL | US$0,0005393 | -1,36% | -11,31% | US$539.273 | US$25.533,06 | 1.000.000.000 BRWL |
| 2360 |  Penguin PEN | US$0,04459 | 0,00% | -1,28% | US$535.670 | - | 12.014.415 PEN |
| 2361 |  BonusCloud BXC | US$0,0001586 | -9,06% | 6,19% | US$531.772 | US$14.651,54 | 3.352.137.888 BXC |
| 2362 |  Itheum ITHEUM | US$0,001090 | 6,40% | 2,86% | US$530.009 | US$0,05000 | 486.440.336 ITHEUM |
| 2363 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,01% | US$529.930 | US$411.928 | 2.911.743.948 NEST |
| 2364 |  The Winkyverse WNK | US$0,00009639 | 0,17% | -3,45% | US$529.746 | - | 5.496.117.219 WNK |
| 2365 |  Ithaca Protocol ITHACA | US$0,006612 | -5,30% | -19,36% | US$527.564 | US$197.999 | 79.786.095 ITHACA |
| 2366 |  AssetMantle MNTL | US$0,0002291 | -1,69% | -15,42% | US$528.852 | US$409,34 | 2.308.548.579 MNTL |
| 2367 |  Orbofi AI OBI | US$0,0004656 | 4,99% | -15,20% | US$521.133 | US$53.131,94 | 1.119.180.800 OBI |
| 2368 |  Mint Club V1 MINT | US$0,0000005000 | -4,37% | 6,26% | US$523.187 | - | 1.041.314.412.631 MINT |
| 2369 |  Renewable Energy Token RET | - | -0,70% | -2,66% | US$525.671 | US$477.119 | 20.117.705.009.195.100 RET |
| 2370 |  Bitcoin Plus XBC | US$1,94 | 0,00% | -3,59% | US$520.753 | - | 268.687 XBC |
| 2371 |  Morpheus Infrastructure Node MIND | US$0,0003811 | 13,44% | 12,39% | US$520.709 | US$73.985,67 | 1.366.201.800 MIND |
| 2372 |  Belt Finance BELT | US$0,05437 | 0,07% | -1,65% | US$519.196 | - | 9.550.122 BELT |
| 2373 |  RioDeFi RFUEL | US$0,001506 | 0,30% | -4,35% | US$519.015 | US$23.449,53 | 344.550.838 RFUEL |
| 2374 |  DOGAMÍ DOGA | US$0,0006065 | -1,73% | -8,93% | US$517.165 | US$15.968,73 | 852.766.902 DOGA |
| 2375 |  SparkPoint SRK | US$0,00003978 | -2,03% | 10,53% | US$515.379 | - | 12.956.197.452 SRK |
| 2376 |  Donut DONUT | US$0,004279 | -3,18% | -8,59% | US$514.968 | - | 120.355.919 DONUT |
| 2377 |  PirateCash PIRATE | US$0,01893 | 0,15% | -1,21% | US$514.308 | US$23.241,05 | 27.163.339 PIRATE |
| 2378 |  Grove Coin GRV | US$0,005406 | 0,10% | -16,14% | US$513.992 | US$74.037,20 | 95.083.335 GRV |
| 2379 |  Polkadex PDEX | US$0,06139 | 2,95% | 3,51% | US$513.223 | US$60.193,54 | 8.360.000 PDEX |
| 2380 |  TOKYO GAMES TOKEN TGT | US$0,003180 | 3,75% | -3,72% | US$511.345 | US$1.217.205 | 160.822.499 TGT |
| 2381 |  Cheems CHEEMS | US$0,0002009 | -0,60% | -10,06% | US$512.492 | US$846,03 | 2.550.834.901 CHEEMS |
| 2382 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2383 |  Neurashi NEI | US$0,001864 | 8,83% | -9,02% | US$512.122 | US$398.333 | 274.729.103 NEI |
| 2384 |  MoonDAO MOONEY | US$0,0003698 | 0,80% | -6,88% | US$508.476 | US$22.694,18 | 1.375.119.250 MOONEY |
| 2385 |  Pillar PLR | US$0,001955 | 0,07% | -0,04% | US$507.074 | US$23,44 | 259.348.201 PLR |
| 2386 |  LF LF | US$0,0001696 | -14,18% | -39,98% | US$505.963 | US$450.349 | 2.983.986.830 LF |
| 2387 |  Ascendia (ex AirDAO) AMB | US$0,00009166 | -1,41% | -9,82% | US$505.449 | US$93.726,01 | 5.514.091.067 AMB |
| 2388 |  Niza Global NIZA | US$0,00006540 | 2,09% | 0,78% | US$502.945 | US$566.186 | 7.689.999.954 NIZA |
| 2389 |  Hasbulla's Cat BARSIK | US$0,0005010 | 3,08% | -11,19% | US$500.924 | US$476.171 | 999.947.218 BARSIK |
| 2390 |  Wolf Safe Poor People WSPP | - | -9,16% | 69,96% | US$499.191 | US$34.085,77 | 13.504.000.000.000.000 WSPP |
| 2391 |  Biggie BIGGIE | - | -2,49% | -10,11% | US$519.468 | US$189.689 | 1.000.000.000.000.000 BIGGIE |
| 2392 |  Alpha ALPHA | US$0,0004967 | 6,52% | -3,41% | US$496.699 | US$1.755,50 | 999.998.635 ALPHA |
| 2393 |  BitcoinZ BTCZ | US$0,00003895 | 4,42% | -25,99% | US$490.910 | US$45,81 | 12.604.351.724 BTCZ |
| 2394 |  SpaceX tokenized stock (PreStocks) SPACEX | US$662,87 | -0,76% | -1,32% | US$493.778 | - | 745 SPACEX |
| 2395 |  X-CASH XCASH | US$0,000007860 | -9,44% | 208,57% | US$493.637 | US$86,37 | 62.820.378.619 XCASH |
| 2396 |  3DPass P3D | US$0,0009231 | -5,09% | -11,11% | US$491.987 | US$10.603,84 | 532.958.005 P3D |
| 2397 |  Clash of Lilliput COL | US$0,006004 | 0,00% | -0,01% | US$492.768 | - | 82.074.400 COL |
| 2398 |  Roost Coin ROOST | US$0,0005254 | -1,28% | -18,09% | US$492.403 | US$17.296,64 | 937.143.771 ROOST |
| 2399 |  Canxium CAU | US$0,3990 | -7,95% | -14,96% | US$491.504 | US$113.562 | 1.231.980 CAU |
| 2400 |  Cogito Finance CGV | US$0,005051 | 1,71% | -0,04% | US$488.880 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.