Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2502 |  AME Chain AME | US$0,0007507 | 7,87% | 18,57% | US$375.370 | US$59.136,55 | 500.000.000 AME |
| 2503 |  BOLT BOLT | US$0,0003998 | 2,84% | 62,46% | US$382.758 | US$138.250 | 957.427.533 BOLT |
| 2504 |  Coldstack CLS | US$0,01602 | -0,36% | -15,42% | US$376.772 | - | 23.514.168 CLS |
| 2505 |  Draggy DRAGGY | - | 1,89% | -8,52% | US$375.667 | - | 404.488.535.474.474 DRAGGY |
| 2506 |  Noggles NOGS | US$0,00001296 | -0,19% | -8,29% | US$375.539 | - | 28.973.690.000 NOGS |
| 2507 |  Lynex LYNX | US$0,01286 | 0,03% | -8,35% | US$375.134 | US$83.350,64 | 29.165.560 LYNX |
| 2508 |  NerveNetwork NVT | US$0,001350 | -13,78% | -18,35% | US$373.818 | US$895,34 | 276.983.684 NVT |
| 2509 |  YOUR AI YOURAI | US$0,0007296 | -1,12% | -21,21% | US$373.766 | US$21.433,06 | 512.287.720 YOURAI |
| 2510 |  Pomerium PMG | US$0,002350 | 4,15% | -1,42% | US$369.261 | US$84.549,55 | 157.156.032 PMG |
| 2511 |  Global DePIN Chain DEEPSEEK | US$0,0004644 | 3,34% | -6,09% | US$366.872 | US$289.620 | 790.000.000 DEEPSEEK |
| 2512 |  TABOO TOKEN TABOO | US$0,00003766 | 0,26% | -39,72% | US$368.371 | - | 9.782.678.080 TABOO |
| 2513 |  UNI UNI | US$0,0003675 | -4,05% | -26,84% | US$367.544 | - | 1.000.000.000 UNI |
| 2514 |  YAM V3 YAM | US$0,02486 | -0,02% | -11,71% | US$366.677 | US$15.635,29 | 14.750.936 YAM |
| 2515 |  GoCrypto Token GOC | US$0,001492 | 4,27% | 0,86% | US$365.937 | - | 245.278.438 GOC |
| 2516 |  Prism PRISM | US$0,0006322 | -2,05% | -4,53% | US$364.886 | US$17.475,61 | 577.152.438 PRISM |
| 2517 |  Bitcoin Standard Hashrate Token BTCST | US$0,02987 | -3,68% | -1,39% | US$364.466 | US$25.097,20 | 12.201.401 BTCST |
| 2518 |  SEED SEED | US$0,001023 | -0,23% | 0,17% | US$363.968 | US$277.015 | 355.821.572 SEED |
| 2519 |  Apeiron APRS | US$0,003560 | 2,30% | -4,04% | US$361.344 | US$523.377 | 101.511.980 APRS |
| 2520 |  Pesto the Baby King Penguin PESTO | US$0,0003598 | 8,41% | -6,94% | US$359.754 | US$175.844 | 1.000.000.000 PESTO |
| 2521 |  Moonray MNRY | US$0,001875 | -1,85% | -36,58% | US$360.187 | US$125.648 | 192.086.027 MNRY |
| 2522 |  OneMillionDollars OMD | US$0,0002812 | 7,26% | -7,22% | US$358.177 | US$101.530 | 1.273.753.283 OMD |
| 2523 |  Reflexer Ungovernance Token FLX | US$1,86 | 0,42% | -10,00% | US$359.873 | US$4.739,52 | 193.796 FLX |
| 2524 |  Monsta Infinite MONI | US$0,001990 | -2,39% | -4,48% | US$361.125 | US$180.825 | 181.449.288 MONI |
| 2525 |  Matt Furie MATT | US$0,0000008500 | -0,54% | -2,08% | US$358.554 | - | 420.690.000.000 MATT |
| 2526 |  SpaceCatch CATCH | US$0,03251 | 1,85% | -13,08% | US$358.064 | US$76.449,07 | 11.015.453 CATCH |
| 2527 |  MAPS MAPS | US$0,007865 | 5,26% | 3,24% | US$357.850 | US$260,60 | 45.496.728 MAPS |
| 2528 |  EGO EGO | US$0,001779 | -6,36% | -7,56% | US$356.909 | US$66.689,88 | 200.640.190 EGO |
| 2529 |  MAXX AI MXM | US$0,001060 | 3,80% | -12,90% | US$355.371 | - | 335.393.316 MXM |
| 2530 |  Baby BitCoin BABYBTC | US$0,0003535 | 4,78% | 11,81% | US$353.470 | US$898,50 | 999.989.596 BABYBTC |
| 2531 |  Deutsche eMark DEM | US$0,002224 | 1,85% | -0,59% | US$351.873 | US$14,69 | 158.230.419 DEM |
| 2532 |  Script Network SCPT | US$0,0005152 | 17,81% | 18,92% | US$350.759 | US$92.824,30 | 680.808.006 SCPT |
| 2533 |  Wat WAT | US$0,0000008300 | -0,18% | -6,13% | US$348.210 | US$697,77 | 420.690.000.000 WAT |
| 2534 |  RMRK RMRK | US$0,03798 | 2,52% | -29,30% | US$345.258 | US$1.259,05 | 9.090.949 RMRK |
| 2535 |  Bitcoin Virtual Machine BVM | US$0,01388 | -11,82% | -17,90% | US$344.434 | - | 24.818.920 BVM |
| 2536 |  WOOF WOOF | US$0,00001918 | 2,59% | -7,14% | US$343.399 | US$924,56 | 17.902.999.424 WOOF |
| 2537 |  littlemanyu MANYU | US$0,0003431 | 6,15% | -8,75% | US$342.832 | US$85.106,31 | 999.317.907 MANYU |
| 2538 |  ZooKeeper ZOO | US$0,0007241 | 0,00% | -3,49% | US$340.819 | - | 470.682.793 ZOO |
| 2539 |  Callisto Network CLO | US$0,0001035 | -0,41% | -13,82% | US$340.151 | - | 3.287.576.782 CLO |
| 2540 |  Bostrom BOOT | - | -0,17% | -16,50% | US$337.871 | US$83,28 | 591.488.205.723.898 BOOT |
| 2541 |  Invest Zone IVfun | US$0,0003582 | -0,31% | -7,93% | US$336.796 | - | 940.218.906 IVfun |
| 2542 |  analoS ANALOS | US$0,000004100 | -1,74% | -7,32% | US$336.683 | US$1.141,13 | 82.080.218.235 ANALOS |
| 2543 |  Shib Original Vision SOV | - | 0,00% | -1,38% | US$335.909 | - | 106.160.000.000.000 SOV |
| 2544 |  RAT Escape RAT | US$0,0003394 | 6,13% | -9,37% | US$339.342 | US$97.769,19 | 999.935.116 RAT |
| 2545 |  RabbitX RBX | US$0,0003801 | 0,00% | 52,08% | US$333.599 | - | 877.665.664 RBX |
| 2546 |  SAITAMA INU SAITAMA | US$0,0003795 | -1,15% | 15,96% | US$333.045 | - | 877.691.270 SAITAMA |
| 2547 |  BHO Network BHO | US$0,00008221 | 2,86% | 0,92% | US$332.207 | - | 4.040.989.355 BHO |
| 2548 |  Safe Haven SHA | US$0,0001104 | -4,17% | -15,30% | US$331.935 | - | 3.005.855.396 SHA |
| 2549 |  Affyn FYN | US$0,001307 | 1,91% | -4,14% | US$331.966 | US$16.698,45 | 254.033.788 FYN |
| 2550 |  Loser Coin LOWB | US$0,000005490 | -6,96% | -14,58% | US$331.243 | US$16.046,10 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.