Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  retardcoin RETARD | US$0,0002053 | 8,19% | -28,57% | US$205.332 | US$108.156 | 999.966.969 RETARD |
| 2702 |  markkacy KACY | US$0,0002033 | 1,81% | 2,66% | US$203.314 | US$203.364 | 999.997.046 KACY |
| 2703 |  Little Rabbit v2 LTRBT | - | 6,45% | -31,75% | US$202.605 | US$92,93 | 334.131.860.594.663 LTRBT |
| 2704 |  Aether Games AEG | US$0,0004578 | -9,59% | -36,98% | US$203.662 | US$25.692,01 | 444.890.467 AEG |
| 2705 |  Bitcicoin BITCI | US$0,00002600 | 0,00% | -21,21% | US$200.454 | - | 7.708.828.412 BITCI |
| 2706 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2707 |  Kattana KTN | US$0,02131 | 27,01% | 33,08% | US$199.983 | US$29.041,60 | 9.386.380 KTN |
| 2708 |  Blockchain Monster Hunt BCMC | US$0,0008205 | -2,43% | -5,84% | US$199.765 | US$15.830,71 | 243.463.792 BCMC |
| 2709 |  AiMalls AIT | US$0,9732 | 1,35% | -3,01% | US$196.471 | US$2.611,74 | 201.885 AIT |
| 2710 |  SARAH SARAH | US$0,0003259 | 9,35% | 8,02% | US$194.738 | US$248.094 | 597.624.068 SARAH |
| 2711 |  Shopping.io SHOP | US$0,001945 | -2,29% | -24,88% | US$194.218 | - | 99.875.636 SHOP |
| 2712 |  CryptEx CRX | US$2,28 | 1,10% | 0,61% | US$193.939 | US$0,4900 | 85.000 CRX |
| 2713 |  Idena IDNA | US$0,002311 | 4,49% | 5,29% | US$192.253 | US$11.876,50 | 83.183.493 IDNA |
| 2714 |  Parex PRX | US$0,01405 | 0,78% | -4,45% | US$191.925 | US$143.956 | 13.660.249 PRX |
| 2715 |  DRUNK ROBOTS METAL | US$0,0002664 | 4,85% | 6,86% | US$191.619 | US$16.899,70 | 719.299.800 METAL |
| 2716 |  Brokoli Network BRKL | US$0,003577 | 0,01% | -6,04% | US$191.290 | US$17.754,56 | 53.472.622 BRKL |
| 2717 |  smiling dolphin MIHARU | US$0,0001909 | 3,34% | 5,61% | US$190.893 | - | 999.888.497 MIHARU |
| 2718 |  All.Art Protocol AART | US$0,00005154 | 0,10% | 6,09% | US$190.116 | US$16.937,65 | 3.688.482.045 AART |
| 2719 |  EAGLEBUILDER E | US$0,0001895 | -11,81% | -28,89% | US$189.506 | US$26.882,71 | 1.000.000.000 E |
| 2720 |  Fofar (fofar.meme) FOFAR | US$0,0001994 | 0,00% | -8,13% | US$189.379 | - | 949.992.366 FOFAR |
| 2721 |  Credbull CBL | US$0,0008931 | -0,54% | -3,33% | US$188.467 | US$29.624,26 | 211.019.582 CBL |
| 2722 |  CeluvPlay CELB | US$0,0007871 | -31,50% | 0,00% | US$187.910 | US$7.911.581 | 238.750.000 CELB |
| 2723 |  Oggy Inu (BSC) OGGY | - | 1,14% | 0,48% | US$187.926 | US$67,13 | 108.125.205.623.924.992 OGGY |
| 2724 |  Empty Set Dollar ESD | US$0,0004208 | 0,07% | -0,04% | US$187.677 | US$3,44 | 446.012.145 ESD |
| 2725 |  Mithril MITH | US$0,0001876 | -0,70% | -10,31% | US$187.584 | US$17.469,80 | 1.000.000.000 MITH |
| 2726 |  Mind AI MA | US$0,0005456 | 7,68% | -1,54% | US$186.612 | US$49.887,47 | 342.022.222 MA |
| 2727 |  Gamestarter GAME | US$0,002627 | 0,17% | 0,13% | US$186.452 | US$53.107,18 | 70.981.793 GAME |
| 2728 |  Step® STEP | US$0,0001899 | 0,01% | 1,00% | US$186.343 | - | 981.505.923 STEP |
| 2729 |  Cat Gold Miner CATGOLD | US$0,00007744 | -3,45% | -4,48% | US$185.857 | US$24.848,79 | 2.400.000.000 CATGOLD |
| 2730 |  VITE VITE | US$0,0001666 | -0,06% | -0,31% | US$185.624 | US$19.996,25 | 1.113.956.133 VITE |
| 2731 |  Qrkita Token QRT | US$0,000001860 | -0,27% | -0,55% | US$185.535 | US$110,00 | 99.966.493.120 QRT |
| 2732 |  Glitch GLCH | US$0,002340 | -32,72% | -22,27% | US$185.520 | US$2,35 | 79.282.952 GLCH |
| 2733 |  LandRocker LRT | US$0,00004625 | -1,98% | -16,75% | US$184.869 | - | 3.996.804.553 LRT |
| 2734 |  Atsuko Sato SATO | US$0,0001905 | -4,43% | -16,19% | US$184.334 | - | 967.836.564 SATO |
| 2735 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001837 | -0,18% | 2,04% | US$183.679 | US$338.125 | 999.998.669 KBBB |
| 2736 |  Pochita (pochita.biz) POCHITA | US$0,0001839 | 6,69% | 4,28% | US$183.932 | US$97.550,60 | 1.000.000.000 POCHITA |
| 2737 |  Klaus KLAUS | US$0,0001838 | -8,86% | -8,43% | US$183.773 | - | 1.000.000.000 KLAUS |
| 2738 |  Meme Ai MEMEAI | US$0,0002531 | -0,47% | -0,86% | US$184.259 | US$234.862 | 728.043.731 MEMEAI |
| 2739 |  e-Money NGM | US$0,009289 | 1,63% | -1,55% | US$183.555 | US$53,42 | 19.760.286 NGM |
| 2740 |  BOZO BOZO | - | 5,61% | 4,22% | US$183.246 | - | 72.824.910.656.960 BOZO |
| 2741 |  SOMESING SSG | US$0,00005562 | -0,23% | -2,55% | US$181.639 | - | 3.265.980.362 SSG |
| 2742 |  KickToken KICK | US$0,001493 | -1,29% | -59,77% | US$181.125 | - | 121.342.749 KICK |
| 2743 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.826 | - | 40.339.169 C20 |
| 2744 |  All In ALLIN | US$0,1871 | 0,00% | -3,80% | US$179.662 | - | 960.135 ALLIN |
| 2745 |  Darwin DARWIN | US$0,0004481 | 18,59% | -32,29% | US$179.230 | US$184.860 | 399.999.985 DARWIN |
| 2746 |  Hunter Token / Digital Arms HNTR | US$0,001175 | 0,00% | 0,31% | US$179.404 | - | 152.685.467 HNTR |
| 2747 |  ROCO FINANCE ROCO | US$0,01034 | 6,39% | 7,24% | US$178.813 | US$321,42 | 17.298.805 ROCO |
| 2748 |  Eden EDEN | US$0,01350 | 12,45% | -64,15% | US$178.698 | US$999,90 | 13.232.627 EDEN |
| 2749 |  Pullix PLX | US$0,002146 | -3,54% | -5,48% | US$178.394 | - | 83.126.221 PLX |
| 2750 |  Pencils Protocol DAPP | US$0,003150 | -3,96% | -10,57% | US$177.688 | US$25.089,98 | 56.416.668 DAPP |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.