Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arcade ARC | US$0,002905 | 20,45% | 83,53% | US$102.296 | US$7.906,55 | 35.217.067 ARC |
| 2902 |  Doug The Duck DOUG | US$0,0001023 | 8,91% | 5,52% | US$102.245 | - | 999.960.911 DOUG |
| 2903 |  UTYABSWAP UTYAB | US$0,0001021 | -2,41% | -16,32% | US$102.121 | - | 1.000.000.000 UTYAB |
| 2904 |  Baby Trump (BSC) BABYTRUMP | US$0,0002283 | 0,88% | -1,02% | US$101.206 | - | 443.216.728 BABYTRUMP |
| 2905 |  Nerve Finance NRV | US$0,002181 | 3,82% | 2,26% | US$100.849 | US$16.761,71 | 46.237.771 NRV |
| 2906 |  Flavia Is Online FLAVIA | US$0,0001005 | 4,72% | -4,68% | US$100.448 | US$69,41 | 999.999.631 FLAVIA |
| 2907 |  AgeOfGods AOG | US$0,0009709 | -0,53% | -3,14% | US$100.465 | US$61.983,09 | 103.474.429 AOG |
| 2908 |  Basis Cash BAC | US$0,001803 | -1,65% | 0,64% | US$98.391 | US$16.512,16 | 54.575.145 BAC |
| 2909 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2910 |  pNetwork PNT | US$0,001099 | 0,00% | -16,12% | US$98.088 | - | 89.249.860 PNT |
| 2911 |  Eggdog EGG | US$0,0001034 | 10,23% | 5,27% | US$97.737 | - | 945.334.730 EGG |
| 2912 |  Fuku-Kun FUKU | US$0,0000003000 | 2,15% | -11,06% | US$97.416 | - | 321.819.770.874 FUKU |
| 2913 |  MAGA VP MVP | US$0,002328 | -1,55% | -8,33% | US$96.646 | - | 41.520.023 MVP |
| 2914 |  TDM TDM | US$0,001057 | -0,89% | 8,05% | US$96.453 | - | 91.289.828 TDM |
| 2915 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009640 | -2,91% | 3,42% | US$96.398 | US$130.097 | 1.000.000.000 BABYXRP |
| 2916 |  Gravity Finance GFI | US$0,0002716 | 0,52% | 0,84% | US$95.670 | - | 352.267.212 GFI |
| 2917 |  New BitShares NBS | US$0,00003646 | 0,62% | -0,65% | US$95.068 | US$17.263,80 | 2.607.670.560 NBS |
| 2918 |  Viberate VIB | US$0,0004746 | 0,00% | 11,58% | US$94.915 | - | 199.995.000 VIB |
| 2919 |  The Libertarian Dog LIBERTA | US$0,0001580 | 54,45% | 45,88% | US$94.799 | US$16.128,28 | 600.000.000 LIBERTA |
| 2920 |  JulSwap JULD | US$0,0001600 | 0,00% | 6,65% | US$94.745 | US$50.749,78 | 592.166.808 JULD |
| 2921 |  Valentine VALENTINE | US$0,00009457 | -1,34% | -46,99% | US$94.568 | - | 1.000.000.000 VALENTINE |
| 2922 |  ZELIX ZELIX | US$0,00001269 | 0,51% | -24,54% | US$94.555 | US$16.490,20 | 7.453.444.400 ZELIX |
| 2923 |  Leverj Gluon L2 | US$0,0004291 | 0,00% | -22,84% | US$94.194 | - | 219.541.111 L2 |
| 2924 |  Aark AARK | US$0,0002599 | 1,88% | -37,82% | US$94.053 | US$59.706,60 | 361.943.022 AARK |
| 2925 |  DeFine DFA | US$0,0003642 | 13,05% | 16,24% | US$93.803 | US$18.527,17 | 257.528.934 DFA |
| 2926 |  Decentral Games ICE ICE | US$0,0004130 | -0,04% | 0,02% | US$93.615 | - | 226.662.490 ICE |
| 2927 |  MOONDOGE MOONDOGE | US$0,00009510 | 1,83% | 2,28% | US$93.744 | US$27.067,14 | 985.740.007 MOONDOGE |
| 2928 |  StrongHands SHND | US$0,000004690 | 0,01% | -1,07% | US$93.428 | US$11,00 | 19.921.053.702 SHND |
| 2929 |  Philosoraptor RAPTOR | US$0,00009584 | 0,52% | 17,15% | US$93.294 | US$58.910,43 | 973.407.926 RAPTOR |
| 2930 |  CropBytes CBX | US$0,0005000 | 0,00% | -31,51% | US$93.146 | US$64,72 | 186.294.140 CBX |
| 2931 |  sunpepe SUNPEPE | US$0,00009311 | -2,45% | -3,45% | US$93.106 | - | 1.000.000.000 SUNPEPE |
| 2932 |  O3 Swap O3 | US$0,001633 | 0,83% | -0,02% | US$92.817 | - | 56.827.550 O3 |
| 2933 |  Digimon DIGIMON | US$0,00009287 | 5,98% | 1,31% | US$92.857 | US$110,19 | 999.909.293 DIGIMON |
| 2934 |  WorkQuest Token WQT | US$0,00001599 | 1,65% | 10,27% | US$92.030 | US$7.262,71 | 5.755.555.558 WQT |
| 2935 |  Etherland ELAND | US$0,002375 | 4,66% | 26,60% | US$91.850 | US$25,58 | 38.676.985 ELAND |
| 2936 |  EquityPay EQPAY | US$0,01601 | -5,92% | 5,95% | US$91.392 | US$1.076,64 | 5.708.534 EQPAY |
| 2937 |  Slingshot SLING | US$0,0004886 | -12,84% | -20,36% | US$91.115 | US$44.920,23 | 186.468.623 SLING |
| 2938 |  WOM Protocol WOM | US$0,0004710 | -87,89% | -15,28% | US$90.902 | US$19.260,83 | 193.000.000 WOM |
| 2939 |  PRivaCY Coin PRCY | US$0,006267 | 0,67% | -3,14% | US$90.669 | - | 14.468.056 PRCY |
| 2940 |  DOJO Protocol DOAI | US$0,0001084 | 1,92% | -19,42% | US$90.591 | US$16.615,23 | 835.563.720 DOAI |
| 2941 |  LanLan Cat LANLAN | US$0,00001016 | 1,85% | 3,63% | US$90.327 | US$7,00 | 8.888.888.888 LANLAN |
| 2942 |  Duckies, the canary network for Yellow DUCKIES | US$0,001730 | -1,25% | -24,09% | US$90.103 | - | 52.088.321 DUCKIES |
| 2943 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,28% | 8,08% | US$89.825 | US$20,93 | 3.572.880.055.132 GINUX |
| 2944 |  BloodLoop BLS | US$0,001707 | 0,99% | -29,16% | US$89.462 | US$17.469,74 | 52.418.329 BLS |
| 2945 |  Peanut PEANUT | US$0,0000002200 | -0,68% | -5,75% | US$89.171 | - | 409.456.941.721 PEANUT |
| 2946 |  Castle of Blackwater COBE | US$0,01133 | -4,32% | -8,28% | US$88.454 | - | 7.808.948 COBE |
| 2947 |  Solrise Finance SLRS | US$0,0005561 | -0,25% | 8,42% | US$87.365 | US$17.159,03 | 157.115.548 SLRS |
| 2948 |  Kalao KLO | US$0,0004546 | 2,55% | 3,88% | US$86.362 | US$16.901,74 | 189.969.797 KLO |
| 2949 |  AMC AMC | - | -0,54% | -10,37% | US$86.212 | - | 33.857.107.030.262 AMC |
| 2950 |  Bunicorn BUNI | US$0,003070 | 0,00% | -1,10% | US$86.103 | - | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.