Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PolkaBridge PBR | US$0,0009060 | 6,62% | 4,46% | US$67.873 | US$0,5400 | 74.911.820 PBR |
| 3002 |  SHILL Token SHILL | US$0,0001897 | -8,57% | -11,19% | US$67.717 | US$18.851,07 | 357.073.944 SHILL |
| 3003 |  MOVEZ MOVEZ | US$0,00001812 | 4,44% | 5,37% | US$67.356 | US$17.372,72 | 3.717.718.009 MOVEZ |
| 3004 |  Etho Protocol ETHO | US$0,0008600 | -14,00% | -12,25% | US$67.182 | US$178,56 | 78.120.192 ETHO |
| 3005 |  MetaQ METAQ | US$0,02613 | -8,44% | -17,05% | US$67.362 | US$83,80 | 2.577.783 METAQ |
| 3006 |  Solzilla SOLZILLA | - | 0,52% | 1,67% | US$66.957 | - | 641.180.240.641.250 SOLZILLA |
| 3007 |  MetaTrace TRC | US$0,0001863 | 3,02% | -6,07% | US$66.661 | US$9.757,37 | 357.849.591 TRC |
| 3008 |  Oxygen OXY | US$0,001633 | -0,01% | -0,16% | US$66.432 | US$280.694 | 40.689.415 OXY |
| 3009 |  Duck DAO (DLP Duck Token) DUCK | US$0,002110 | 0,44% | -4,81% | US$66.093 | - | 31.319.195 DUCK |
| 3010 |  Snibbu SNIBBU | US$0,00009741 | 1,27% | 11,44% | US$64.940 | - | 666.666.666 SNIBBU |
| 3011 |  Sakai Vault SAKAI | US$0,03103 | -2,17% | -0,24% | US$64.574 | US$9.357,71 | 2.081.027 SAKAI |
| 3012 |  BNbitcoin BNBTC | US$0,006026 | 12,96% | -0,77% | US$64.553 | US$618,76 | 10.713.035 BNBTC |
| 3013 |  Sentinel Chain SENC | US$0,0003268 | -0,29% | 11,62% | US$64.462 | US$15.588,06 | 197.269.666 SENC |
| 3014 |  Chain of Legends CLEG | US$0,0004080 | 0,26% | -3,10% | US$64.251 | US$5.371,35 | 157.477.027 CLEG |
| 3015 |  Chainbing CBG | US$0,001945 | -0,09% | -14,26% | US$64.187 | - | 33.000.000 CBG |
| 3016 |  YFDAI.FINANCE YF-DAI | US$15,95 | -1,24% | 0,13% | US$63.582 | US$19.636,01 | 3.986 YF-DAI |
| 3017 |  CryptoBlades SKILL | US$0,08395 | 0,12% | -0,39% | US$63.458 | - | 755.869 SKILL |
| 3018 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -0,24% | -0,90% | US$63.261 | - | 420.690.000.000 BABYNEIRO |
| 3019 |  Linear Finance LINA | US$0,000004970 | -21,07% | 11,01% | US$49.687 | US$121.121 | 9.996.646.261 LINA |
| 3020 |  Petals PTS | US$0,000004390 | 4,48% | 3,44% | US$61.975 | US$17.023,50 | 14.125.000.000 PTS |
| 3021 |  Slop SLOP | US$0,00006305 | 37,81% | 35,90% | US$63.046 | US$154.511 | 999.996.709 SLOP |
| 3022 |  Pengycoin PENGY | US$0,00006199 | 11,69% | 12,37% | US$61.722 | - | 995.704.045 PENGY |
| 3023 |  MurAll PAINT | US$0,000006650 | 0,00% | -9,72% | US$61.592 | - | 9.258.413.166 PAINT |
| 3024 |  Wizardia WZRD | US$0,0004383 | -0,06% | 7,93% | US$61.418 | US$17.056,91 | 140.139.397 WZRD |
| 3025 |  Funex FUNEX | US$0,006700 | 0,00% | -1,48% | US$61.362 | US$21,73 | 9.158.696 FUNEX |
| 3026 |  Lil Bub BUB | US$0,00006068 | -4,25% | 0,37% | US$60.676 | - | 1.000.000.000 BUB |
| 3027 |  Onomy Protocol NOM | US$0,0004510 | -4,04% | 33,81% | US$60.718 | US$723.406 | 134.630.993 NOM |
| 3028 |  Autobahn Network TXL | US$0,0008973 | 0,07% | -0,31% | US$60.180 | - | 67.070.793 TXL |
| 3029 |  Shezmu SHEZMU | US$0,1020 | 0,00% | -28,05% | US$60.058 | - | 588.703 SHEZMU |
| 3030 |  Bufficorn BUFFI | US$0,0000001500 | -3,10% | -7,17% | US$59.998 | - | 412.275.876.005 BUFFI |
| 3031 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07483 | -1,91% | -6,60% | US$59.938 | US$10,37 | 800.959 BAHIA |
| 3032 |  XP NETWORK XPNET | US$0,0004466 | 0,75% | -0,76% | US$58.887 | US$16.716,29 | 131.870.792 XPNET |
| 3033 |  Living the Dream LTD | US$0,0000005500 | 7,43% | -39,95% | US$57.698 | - | 104.068.818.580 LTD |
| 3034 |  OneArt 1ART | US$0,0004021 | 0,47% | -1,78% | US$57.673 | - | 143.416.035 1ART |
| 3035 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005743 | 2,57% | -1,75% | US$57.426 | - | 999.894.790 CATG |
| 3036 |  Orion Money ORION | US$0,0006027 | -6,33% | -35,32% | US$57.256 | US$12.933,30 | 95.000.673 ORION |
| 3037 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3038 |  Just A Shitcoin SHITCOIN | US$0,00005641 | -55,96% | 0,00% | US$56.406 | US$97.747,68 | 1.000.000.000 SHITCOIN |
| 3039 |  Degen Arena DEGEN | - | -0,48% | -37,82% | US$56.721 | - | 420.690.000.000.000 DEGEN |
| 3040 |  SofaCat SOFAC | US$0,0005936 | 4,93% | 4,38% | US$56.164 | US$232,88 | 94.613.000 SOFAC |
| 3041 |  Juice Finance JUICE | US$0,0003244 | -9,03% | -18,38% | US$55.722 | US$14.373,35 | 171.777.778 JUICE |
| 3042 |  UFOPepe UFO | US$0,00005474 | 4,84% | 22,20% | US$54.736 | US$225,16 | 999.983.373 UFO |
| 3043 |  Fabwelt WELT | US$0,0002379 | 19,23% | 22,86% | US$54.483 | - | 228.991.733 WELT |
| 3044 |  Spartan Protocol SPARTA | US$0,0007256 | 4,76% | -25,87% | US$54.260 | - | 74.782.756 SPARTA |
| 3045 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3046 |  Let that sink in SINK | US$0,00007162 | 1,30% | -1,08% | US$54.500 | US$50.585,54 | 760.917.268 SINK |
| 3047 |  Mr Mayonnaise the Cat MAYO | US$0,00005360 | 0,00% | -6,74% | US$53.598 | - | 1.000.000.000 MAYO |
| 3048 |  Insane Labz LABZ | US$0,001058 | 6,55% | 5,79% | US$52.359 | US$10.935,40 | 49.488.234 LABZ |
| 3049 |  Oddz ODDZ | US$0,0005270 | 2,29% | -5,80% | US$52.173 | US$52.953,45 | 98.999.988 ODDZ |
| 3050 |  DEXA COIN DEXA | US$0,000002040 | -2,39% | -0,25% | US$51.018 | US$11.727,23 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.