Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MangoMan Intelligent MMIT | - | 1,43% | -2,82% | US$119.380 | - | 361.123.236.215.683 MMIT |
| 2852 |  XcelPay XLD | US$0,002055 | -0,10% | 3,14% | US$118.963 | - | 57.898.934 XLD |
| 2853 |  Interlay INTR | US$0,001771 | 1,00% | -22,42% | US$118.660 | US$25.110,33 | 67.020.251 INTR |
| 2854 |  Ouroboros OURO | US$0,002801 | 0,76% | -12,07% | US$120.184 | US$3.816,73 | 42.908.022 OURO |
| 2855 |  MILKBAG MILKBAG | US$0,0001318 | -17,15% | -8,48% | US$118.534 | - | 899.153.384 MILKBAG |
| 2856 |  DOGEai DOGEAI | US$0,0001586 | 7,50% | -17,37% | US$118.914 | US$261.933 | 750.000.000 DOGEAI |
| 2857 |  USAcoin USACOIN | US$0,005906 | -0,78% | -9,92% | US$118.119 | - | 20.000.000 USACOIN |
| 2858 |  Brawl AI Layer BRAWL | US$0,00001331 | -1,52% | -3,34% | US$117.172 | US$17.520,89 | 8.805.610.437 BRAWL |
| 2859 |  KingdomStarter KDG | US$0,0002208 | 0,20% | -2,30% | US$117.220 | - | 531.000.869 KDG |
| 2860 |  Metastrike MTS | US$0,0004597 | 2,65% | -29,16% | US$119.321 | US$43.752,56 | 259.556.057 MTS |
| 2861 |  Mars MARS | US$0,0001159 | 0,34% | -10,25% | US$115.933 | - | 1.000.000.000 MARS |
| 2862 |  Metagalaxy Land MEGALAND | US$0,0001151 | 0,44% | 6,40% | US$115.106 | US$138.658 | 1.000.000.000 MEGALAND |
| 2863 |  AIRDROP2049 AIRDROP | US$0,00009823 | -6,48% | -16,68% | US$114.933 | US$33.523,18 | 1.170.000.000 AIRDROP |
| 2864 |  CatSolHat SOLCAT | US$0,001724 | 3,13% | -2,24% | US$114.047 | US$845,15 | 66.158.964 SOLCAT |
| 2865 |  HollyGold HGOLD | US$0,02427 | 0,00% | -0,05% | US$113.771 | US$54,41 | 4.687.803 HGOLD |
| 2866 |  KING KING | US$0,00001215 | 0,40% | 7,78% | US$112.601 | - | 9.270.000.000 KING |
| 2867 |  Mist MIST | US$0,001989 | 2,45% | 0,51% | US$112.093 | US$49.936,81 | 56.357.088 MIST |
| 2868 |  SPECIEX SPEX | US$0,0007632 | 4,69% | 7,90% | US$114.484 | US$50.333,21 | 150.000.000 SPEX |
| 2869 |  BurgerCities BURGER | US$0,002583 | -4,51% | -8,81% | US$111.174 | US$145.380 | 43.035.832 BURGER |
| 2870 |  Cantina Royale CRT | US$0,0004557 | 2,97% | -5,20% | US$110.823 | US$0,07000 | 243.183.445 CRT |
| 2871 |  Nibbles NIBBLES | US$0,0000007800 | 0,92% | -1,87% | US$110.669 | - | 142.000.000.000 NIBBLES |
| 2872 |  Kangal KANGAL | US$0,000001100 | 0,00% | 3,04% | US$109.986 | - | 100.000.000.000 KANGAL |
| 2873 |  HanChain HAN | US$0,001310 | 0,48% | -4,80% | US$109.813 | US$945.873 | 83.821.503 HAN |
| 2874 |  Sapo Concho CONCHO | US$0,0001095 | 8,42% | 1,60% | US$109.484 | - | 999.495.524 CONCHO |
| 2875 |  8PAY 8PAY | US$0,001824 | 0,00% | 2,83% | US$109.481 | - | 60.010.875 8PAY |
| 2876 |  Binemon BIN | US$0,0002626 | 0,78% | -0,89% | US$109.428 | - | 416.778.746 BIN |
| 2877 |  Virtue Poker VPP | US$0,001017 | -0,05% | -18,09% | US$108.754 | US$243,86 | 106.988.748 VPP |
| 2878 |  DinoSwap DINO | US$0,0006984 | 0,12% | -1,98% | US$108.584 | - | 155.471.247 DINO |
| 2879 |  OKX Mascot WALLY | US$0,0001080 | 2,33% | -5,38% | US$107.975 | - | 999.999.581 WALLY |
| 2880 |  OpenVision VISION | US$0,0001079 | -25,25% | -56,68% | US$107.929 | - | 1.000.000.000 VISION |
| 2881 |  Swerve SWRV | US$0,005802 | 0,12% | -4,22% | US$107.438 | US$16.740,30 | 18.518.996 SWRV |
| 2882 |  Edu3Labs NFE | US$0,001023 | 15,96% | 15,93% | US$106.756 | US$22.937,84 | 104.375.044 NFE |
| 2883 |  Hyve HYVE | US$0,004165 | 3,93% | 1,51% | US$106.809 | US$39.812,73 | 25.646.075 HYVE |
| 2884 |  Onigiri ONI | US$0,0000002600 | 0,89% | -5,66% | US$106.755 | - | 407.983.099.999 ONI |
| 2885 |  Wet Ass Pussy WAP | US$0,0001066 | 4,48% | 1,95% | US$106.602 | - | 1.000.000.000 WAP |
| 2886 |  Bitune TUNE | US$0,003397 | -5,27% | 16,61% | US$106.316 | US$70.558,87 | 31.301.449 TUNE |
| 2887 |  Binance Mascot PHIL | US$0,0001065 | 0,49% | 4,46% | US$106.463 | - | 1.000.000.000 PHIL |
| 2888 |  Olyverse OLY | US$0,00007900 | 0,00% | -0,01% | US$106.414 | US$1,66 | 1.347.029.039 OLY |
| 2889 |  Gremly $GREMLY | - | -1,01% | -27,54% | US$106.272 | - | 411.654.038.659.005 $GREMLY |
| 2890 |  Refereum RFR | US$0,00002124 | -2,85% | -19,01% | US$106.174 | US$15.913,16 | 4.999.180.100 RFR |
| 2891 |  Ducky DUCKY | US$0,0000002600 | -4,75% | -20,73% | US$105.906 | - | 414.400.864.566 DUCKY |
| 2892 |  AXIS Token AXIS | US$0,0003300 | 0,00% | 22,23% | US$105.713 | - | 320.303.188 AXIS |
| 2893 |  Life Crypto LIFE | US$0,00004005 | 0,82% | -6,50% | US$105.373 | US$17.126,09 | 2.631.194.572 LIFE |
| 2894 |  Veritas Protocol VPT | US$0,0003932 | 7,05% | 14,03% | US$105.428 | US$118,62 | 268.131.600 VPT |
| 2895 |  Captain Tsubasa TSUGT | US$0,0005875 | -1,51% | 0,12% | US$105.095 | US$51.872,76 | 178.880.147 TSUGT |
| 2896 |  Magaverse MVRS | US$0,0001049 | 3,87% | 3,54% | US$104.898 | US$67.058,32 | 1.000.000.000 MVRS |
| 2897 |  Baby BABY | US$0,0000001100 | 6,58% | 3,07% | US$104.391 | - | 981.307.661.875 BABY |
| 2898 |  JinPeng JIN | US$0,0001219 | 4,73% | -13,29% | US$104.103 | US$290,13 | 854.316.386 JIN |
| 2899 |  AutoLayer LAY3R | US$0,008900 | -11,44% | -14,39% | US$103.380 | US$36.134,03 | 11.615.204 LAY3R |
| 2900 |  Puffy PUFFY | US$0,000002330 | 2,47% | 5,86% | US$103.428 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.