Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT Art Finance NFTART | - | 0,73% | -8,31% | US$237.956 | US$24,43 | 25.282.174.668.987.600 NFTART |
| 2652 |  DeepLink Protocol DLC | US$0,00001801 | 4,09% | -10,01% | US$236.473 | US$136.152 | 13.131.100.000 DLC |
| 2653 |  Cryowar CWAR | US$0,0009086 | -0,13% | -4,48% | US$236.225 | US$11.401,40 | 260.000.000 CWAR |
| 2654 |  Strong STRONG | US$1,71 | 1,19% | -6,16% | US$235.843 | - | 138.269 STRONG |
| 2655 |  Major Frog MAJOR | US$0,0002780 | 5,29% | -17,28% | US$234.912 | US$80.045,58 | 845.000.000 MAJOR |
| 2656 |  Cat Own Kimono COK | US$0,0000002300 | 1,33% | -13,55% | US$230.686 | US$47.924,53 | 998.607.362.396 COK |
| 2657 |  Hana HANA | US$0,00002660 | -4,49% | -14,68% | US$231.816 | - | 8.715.201.266 HANA |
| 2658 |  NVIDIA NVDA | US$0,0002897 | 10,04% | 1,54% | US$230.296 | US$1.180,86 | 795.041.455 NVDA |
| 2659 |  Pip PIP | US$0,0004453 | -3,06% | -13,02% | US$234.458 | US$31.116,21 | 526.526.509 PIP |
| 2660 |  Sheboshis SHEB | US$11,36 | -7,68% | -3,27% | US$227.169 | - | 20.000 SHEB |
| 2661 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2662 |  ZKFair ZKF | US$0,00002240 | 6,67% | -25,34% | US$223.997 | US$60.910,84 | 10.000.000.000 ZKF |
| 2663 |  PERL.eco PERL | US$0,0004615 | -0,06% | -5,65% | US$226.549 | US$16.694,61 | 490.938.908 PERL |
| 2664 |  PixelRealm NFTB | US$0,0003271 | -0,73% | -6,44% | US$225.872 | US$42.869,75 | 690.567.149 NFTB |
| 2665 |  Moby MOBY | US$0,00002245 | -7,31% | -39,47% | US$224.496 | US$536,59 | 10.000.000.000 MOBY |
| 2666 |  Cyclone Protocol CYC | US$8,52 | 0,00% | -1,15% | US$223.826 | - | 26.282 CYC |
| 2667 |  Venus Reward Token VRT | US$0,00001016 | -5,47% | 4,08% | US$223.555 | - | 21.999.981.080 VRT |
| 2668 |  Three Protocol Token THREE | US$0,002625 | -9,31% | -15,20% | US$223.087 | - | 85.000.000 THREE |
| 2669 |  Ideaology IDEA | US$0,00004377 | 1,97% | -34,73% | US$218.867 | US$184.949 | 4.999.999.999 IDEA |
| 2670 |  BabySwap BABY | US$0,0003565 | -0,50% | -2,36% | US$221.335 | - | 620.895.960 BABY |
| 2671 |  DINO DINO | US$0,0002541 | 2,83% | -8,68% | US$221.204 | - | 870.516.646 DINO |
| 2672 |  Matr1x Fire FIRE | US$0,003322 | -8,97% | -25,85% | US$221.698 | US$199.971 | 66.731.284 FIRE |
| 2673 |  CBPAY Global CBPAY | US$0,0001305 | -3,61% | -6,01% | US$480.278 | US$24,43 | 3.680.656.565 CBPAY |
| 2674 |  Dimecoin DIME | US$0,0000004600 | 0,13% | -16,65% | US$220.521 | US$0,5300 | 478.333.438.962 DIME |
| 2675 |  Cheems CHEEMS | - | -1,77% | -7,04% | US$220.565 | - | 420.690.000.000.000 CHEEMS |
| 2676 |  King DAG KDAG | US$0,004012 | 1,45% | -10,37% | US$218.444 | - | 54.451.545 KDAG |
| 2677 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004263 | -9,79% | -12,17% | US$217.081 | US$146,32 | 5.092.139.007 WOMBAT |
| 2678 |  CyberVein CVT | US$0,0002046 | 0,19% | -10,37% | US$216.904 | US$0,5600 | 1.060.404.496 CVT |
| 2679 |  PepeMusk PEPEMUSK | US$0,0002166 | -0,68% | -2,04% | US$216.640 | - | 1.000.000.000 PEPEMUSK |
| 2680 |  Kaizen Finance KZEN | US$0,0005050 | -0,36% | -0,29% | US$216.508 | US$39.017,55 | 428.755.594 KZEN |
| 2681 |  Andy on SOL ANDY | US$0,0002285 | 6,39% | 8,90% | US$216.243 | US$261,18 | 946.220.014 ANDY |
| 2682 |  Playermon PYM | US$0,0005063 | 5,85% | 5,91% | US$216.239 | US$15.370,25 | 427.072.302 PYM |
| 2683 |  OctoFi OCTO | US$0,2577 | 0,43% | -1,96% | US$205.650 | - | 797.953 OCTO |
| 2684 |  Decentral Games DG | US$0,001121 | 4,53% | -1,61% | US$215.672 | - | 192.355.316 DG |
| 2685 |  Meta Monopoly MONOPOLY | US$0,0002155 | -37,10% | -29,14% | US$215.473 | - | 1.000.000.000 MONOPOLY |
| 2686 |  BizAuto BIZA | US$0,00008041 | 10,63% | 6,86% | US$215.267 | US$24.662,45 | 2.677.034.361 BIZA |
| 2687 |  DxChain Token DX | US$0,000004300 | 13,16% | -59,82% | US$214.997 | US$1,75 | 50.000.000.000 DX |
| 2688 |  Zynecoin ZYN | US$0,005113 | 15,01% | -11,86% | US$214.238 | US$209.141 | 41.903.029 ZYN |
| 2689 |  Reboot GG | US$0,001311 | 1,41% | -0,73% | US$212.688 | - | 162.237.935 GG |
| 2690 |  WATCoin WAT | US$0,00001650 | -3,25% | -24,15% | US$212.625 | US$30.496,18 | 12.889.090.910 WAT |
| 2691 |  ORA ORA | US$0,005788 | -16,12% | -56,57% | US$212.213 | US$6.742,03 | 36.666.666 ORA |
| 2692 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.506 | - | 210.016.393 SYNC |
| 2693 |  Tree Stuck in Cat TREEINCAT | US$0,0002386 | 0,61% | 1,51% | US$209.395 | US$24.799,64 | 877.796.156 TREEINCAT |
| 2694 |  UBIX.Network UBX | US$0,000004570 | -5,23% | 15,09% | US$208.092 | US$123.181 | 45.558.153.243 UBX |
| 2695 |  ROD.AI RODAI | - | 5,39% | 4,00% | US$206.806 | US$374,39 | 54.799.095.330.128 RODAI |
| 2696 |  ChainAware.ai AWARE | US$0,005611 | 4,10% | -2,81% | US$206.641 | - | 36.825.134 AWARE |
| 2697 |  CloakCoin CLOAK | US$0,03403 | 0,00% | -23,93% | US$206.533 | - | 6.069.821 CLOAK |
| 2698 |  Boochie by Matt Furie BOOCHIE | - | -2,76% | -30,63% | US$207.418 | US$171.800 | 420.690.000.000.000 BOOCHIE |
| 2699 |  Spores Network SPO | US$0,0001943 | 3,51% | -1,46% | US$205.598 | US$47.670,62 | 1.058.302.432 SPO |
| 2700 |  Lunar LNR | US$0,002760 | 1,08% | -3,62% | US$203.759 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.