Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  InsurAce INSUR | US$0,003340 | 0,00% | -5,31% | US$149.955 | - | 44.891.926 INSUR |
| 2802 |  Avocado DAO Token AVG | US$0,005883 | -1,53% | -5,13% | US$149.831 | - | 25.468.016 AVG |
| 2803 |  Signata SATA | US$0,002077 | 0,07% | -0,04% | US$148.037 | US$37,73 | 71.260.435 SATA |
| 2804 |  DOGWIFHOOD WIF | US$0,0001473 | -1,75% | -12,85% | US$147.098 | - | 998.920.173 WIF |
| 2805 |  Uranus (SOL) ANUS | US$0,00001794 | -3,27% | -6,45% | US$146.264 | - | 8.154.420.496 ANUS |
| 2806 |  Fringe Finance FRIN | US$0,0002230 | 0,46% | 22,63% | US$145.970 | US$50.394,15 | 654.583.449 FRIN |
| 2807 |  Sao Paulo FC Fan Token SPFC | US$0,03318 | -0,14% | 9,30% | US$145.980 | US$15.965,04 | 4.400.000 SPFC |
| 2808 |  Position Exchange POSI | US$0,001691 | 0,04% | -0,75% | US$143.869 | - | 85.068.913 POSI |
| 2809 |  BabyUnicorn BABYU | US$0,0001437 | 0,95% | 0,00% | US$143.660 | - | 999.937.974 BABYU |
| 2810 |  Metaverser MTVT | US$0,0008560 | 0,00% | -4,04% | US$143.047 | US$198,36 | 167.113.236 MTVT |
| 2811 |  SolarX SXCH | US$0,001689 | 0,26% | -1,26% | US$142.387 | US$555,87 | 84.311.624 SXCH |
| 2812 |  Trumpius Maximus TRUMPIUS | US$0,003059 | -3,98% | -1,05% | US$141.146 | - | 46.148.663 TRUMPIUS |
| 2813 |  Wall Street Games (old) WSG | - | 0,60% | -2,02% | US$140.219 | US$13,35 | 912.055.072.273.420 WSG |
| 2814 |  StakeCubeCoin SCC | US$0,008756 | 0,17% | -23,54% | US$139.924 | US$781,63 | 15.979.917 SCC |
| 2815 |  Acid Toad TOAD | - | 0,47% | -14,52% | US$139.520 | - | 420.690.000.000.000 TOAD |
| 2816 |  88mph MPH | US$0,2955 | 0,07% | -0,04% | US$137.478 | US$156,01 | 465.279 MPH |
| 2817 |  Karat KAT | US$0,0005367 | -0,59% | -1,52% | US$137.136 | US$16.841,26 | 255.538.596 KAT |
| 2818 |  Satoshi Island STC | US$0,01001 | -0,66% | -1,40% | US$135.974 | US$73,48 | 13.578.230 STC |
| 2819 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001590 | 6,00% | 5,98% | US$136.534 | US$78.562,42 | 858.719.638 HAWKTUAH |
| 2820 |  Kobushi KOBUSHI | US$0,0000003300 | 0,12% | -12,99% | US$137.720 | US$50.091,07 | 420.690.000.000 KOBUSHI |
| 2821 |  Razor Network RAZOR | US$0,0004127 | 0,56% | 3,69% | US$135.456 | - | 328.245.504 RAZOR |
| 2822 |  Based Shiba Inu BSHIB | US$0,00001489 | 0,44% | -9,43% | US$134.648 | US$68,35 | 9.041.391.107 BSHIB |
| 2823 |  VIDT DAO VIDT | US$0,0001556 | -25,82% | -41,21% | US$136.854 | US$18.185,42 | 879.770.288 VIDT |
| 2824 |  Digital Reserve Currency DRC | US$0,0001323 | 0,07% | -0,04% | US$132.296 | US$67,38 | 1.000.000.000 DRC |
| 2825 |  Mao MAO | US$0,0000001300 | -0,84% | -0,83% | US$132.434 | - | 1.000.000.000.000 MAO |
| 2826 |  Star AI MSTAR | US$0,0002193 | -4,27% | -64,15% | US$132.320 | US$28.303,66 | 603.312.500 MSTAR |
| 2827 |  Internxt INXT | US$0,1172 | 0,00% | 0,33% | US$131.183 | - | 1.119.294 INXT |
| 2828 |  The Moon Metaverse 2MOON | US$0,000002050 | 1,74% | -7,67% | US$130.225 | - | 63.466.533.600 2MOON |
| 2829 |  Centaur CNTR | US$0,00002641 | 2,77% | 7,63% | US$130.180 | - | 4.928.458.333 CNTR |
| 2830 |  xAI tokenized stock (PreStocks) XAI | US$289,90 | -0,27% | 42,24% | US$128.870 | US$735,67 | 445 XAI |
| 2831 |  Fruits FRTS | US$0,000006090 | 0,95% | -1,59% | US$128.376 | US$22.847,25 | 21.066.845.547 FRTS |
| 2832 |  StoryFire BLAZE | US$0,00002010 | -2,30% | -18,02% | US$126.328 | US$18.007,06 | 6.284.068.245 BLAZE |
| 2833 |  Seigniorage Shares SHARE | US$0,006009 | -0,68% | -2,73% | US$126.178 | US$16.960,76 | 21.000.000 SHARE |
| 2834 |  Amulet AMU | US$0,0002855 | -0,12% | -0,05% | US$126.183 | US$7,50 | 441.930.898 AMU |
| 2835 |  Meta Apes PEEL | US$0,0008205 | 0,82% | -0,64% | US$125.880 | - | 153.410.748 PEEL |
| 2836 |  SOLVE SOLVE | US$0,0002149 | -5,35% | 60,57% | US$150.483 | US$4.039,40 | 700.125.013 SOLVE |
| 2837 |  MoonBag $MBAG | US$0,000004250 | -0,49% | -38,82% | US$125.544 | - | 29.547.324.091 $MBAG |
| 2838 |  ChainGuardians CGG | US$0,002035 | -33,41% | -6,97% | US$125.127 | - | 61.478.209 CGG |
| 2839 |  Syncus SYNC | US$0,00002974 | 3,26% | -13,43% | US$124.729 | - | 4.193.347.872 SYNC |
| 2840 |  Cate CATE | US$0,0001244 | -0,99% | -6,92% | US$124.356 | - | 1.000.000.000 CATE |
| 2841 |  Veil VEIL | US$0,001440 | -0,69% | 0,69% | US$123.950 | US$2,83 | 86.077.880 VEIL |
| 2842 |  Pickle Finance PICKLE | US$0,06469 | -1,47% | -3,97% | US$123.432 | - | 1.908.030 PICKLE |
| 2843 |  Ferrum Network FRM | US$0,0004366 | -1,18% | -23,58% | US$125.305 | US$57.255,75 | 287.009.851 FRM |
| 2844 |  Zelwin ZLW | US$0,001682 | -0,63% | -6,85% | US$121.681 | US$93.062,06 | 72.331.834 ZLW |
| 2845 |  Throne THN | US$0,0003113 | 1,38% | 31,93% | US$121.631 | US$17.221,19 | 390.752.313 THN |
| 2846 |  Umbrella Network UMB | US$0,0004203 | -39,29% | -83,08% | US$123.123 | US$155.116 | 292.962.636 UMB |
| 2847 |  QUAIN QUAIN | US$0,0001212 | 4,14% | -6,28% | US$121.144 | - | 999.982.985 QUAIN |
| 2848 |  DeHive DHV | US$0,03014 | 4,16% | -4,81% | US$121.150 | US$16.763,72 | 4.019.375 DHV |
| 2849 |  Nyan Heroes NYAN | US$0,001193 | -40,06% | 1,71% | US$120.525 | US$102.653 | 101.045.769 NYAN |
| 2850 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.