Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UNIX Corp UNIX | US$0,0003068 | -0,29% | -4,64% | US$85.156 | - | 277.572.888 UNIX |
| 2952 |  İstanbul Başakşehir Fan Token IBFK | US$0,06073 | -0,75% | 8,66% | US$84.862 | US$49.039,72 | 1.397.326 IBFK |
| 2953 |  Alanyaspor Fan Token ALA | US$0,04464 | 3,20% | 8,41% | US$84.814 | US$31.874,62 | 1.899.849 ALA |
| 2954 |  OrbitAI ORBIT | US$0,008859 | 11,17% | -4,28% | US$84.163 | - | 9.500.000 ORBIT |
| 2955 |  Hedget HGET | US$0,04792 | -0,24% | 2,18% | US$83.925 | US$69.238,32 | 1.751.448 HGET |
| 2956 |  Spellfire SPELLFIRE | US$0,0001305 | 1,07% | -10,20% | US$83.513 | US$40.236,50 | 640.000.000 SPELLFIRE |
| 2957 |  BLink BLINK | US$0,0004522 | -0,08% | 1,22% | US$83.368 | - | 184.347.125 BLINK |
| 2958 |  GoldenCat CATS | US$0,0000001200 | -0,19% | -5,48% | US$83.343 | - | 675.067.692.800 CATS |
| 2959 |  AIGOV OLIVIA | US$0,0001196 | 7,69% | -19,38% | US$83.209 | US$18.699,42 | 695.957.579 OLIVIA |
| 2960 |  OMalley OMALLEY | US$0,000009100 | 8,99% | -12,71% | US$81.937 | - | 9.000.000.000 OMALLEY |
| 2961 |  Idavoll DAO IDV | US$0,00008748 | 4,75% | -10,07% | US$80.858 | US$17.788,07 | 924.278.318 IDV |
| 2962 |  BabyCate BABYCATE | US$0,0000001200 | 0,84% | 0,83% | US$81.408 | US$49.474,56 | 678.370.367.478 BABYCATE |
| 2963 |  Unido EP UDO | US$0,0007975 | -0,31% | 0,21% | US$80.597 | US$6.772,10 | 101.057.665 UDO |
| 2964 |  ASPO World ASPO | US$0,001006 | 0,61% | -0,08% | US$80.411 | - | 79.936.866 ASPO |
| 2965 |  DeFAI DEFAI | US$0,00008654 | -0,59% | 10,58% | US$80.224 | US$409,19 | 927.050.612 DEFAI |
| 2966 |  Defina Finance FINA | US$0,0008156 | -16,60% | 0,25% | US$79.697 | - | 97.712.962 FINA |
| 2967 |  MetalCore MCG | US$0,0001992 | -0,37% | -0,53% | US$79.392 | - | 398.626.571 MCG |
| 2968 |  Rug World Assets RWA | US$0,008308 | -0,98% | -21,84% | US$78.906 | US$224,66 | 9.498.089 RWA |
| 2969 |  Game of Memes GOME | US$0,0001208 | 5,75% | 17,27% | US$78.685 | US$4.687,31 | 651.128.339 GOME |
| 2970 |  NeurochainAI NCN | US$0,0002881 | -16,76% | -59,91% | US$78.590 | US$64.046,32 | 272.750.502 NCN |
| 2971 |  TOAD TOAD | - | -8,64% | 12,64% | US$78.306 | US$3.805,77 | 414.270.922.861.822 TOAD |
| 2972 |  HoDooi.com HOD | US$0,0001590 | -13,68% | -13,85% | US$78.215 | US$18.178,62 | 491.857.217 HOD |
| 2973 |  Eat, Trade, Fart ETF | US$0,00007816 | 0,01% | 0,01% | US$78.157 | US$48.882,24 | 999.977.119 ETF |
| 2974 |  REV3AL REV3L | US$0,0002131 | 0,00% | -0,58% | US$77.977 | - | 365.950.750 REV3L |
| 2975 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007796 | 9,62% | 10,55% | US$77.962 | US$13.230,42 | 1.000.000.000 TDS |
| 2976 |  SpiritSwap SPIRIT | US$0,0001260 | 3,26% | -4,62% | US$77.696 | - | 616.418.586 SPIRIT |
| 2977 |  MetaFighter MF | US$0,0001263 | 1,68% | 0,54% | US$77.572 | - | 614.033.258 MF |
| 2978 |  Bitteam token BTT | US$0,0001680 | 3,70% | -5,63% | US$77.447 | US$13,17 | 460.999.998 BTT |
| 2979 |  Janet JANET | US$0,00007744 | -21,71% | -25,69% | US$77.443 | US$62.685,88 | 1.000.000.000 JANET |
| 2980 |  NFTrade NFTD | US$0,002360 | 0,00% | -2,24% | US$77.280 | - | 32.741.175 NFTD |
| 2981 |  Thetan World THG | US$0,0006749 | -0,83% | -7,37% | US$76.659 | US$17,23 | 113.584.954 THG |
| 2982 |  PAC Protocol PAC | US$0,000004360 | -0,39% | 22,35% | US$76.090 | US$0,01000 | 17.443.000.000 PAC |
| 2983 |  BABYTRUMP BABYTRUMP | US$0,002103 | -10,57% | -5,56% | US$75.863 | - | 36.080.445 BABYTRUMP |
| 2984 |  Heroes Chained HEC | US$0,001373 | 0,00% | -0,49% | US$75.396 | - | 54.926.982 HEC |
| 2985 |  CoTrader COT | US$0,000003700 | 0,07% | -0,04% | US$74.059 | US$63,40 | 20.000.000.000 COT |
| 2986 |  IguVerse IGU | US$0,001297 | 1,16% | -14,08% | US$74.162 | US$16.388,04 | 57.189.082 IGU |
| 2987 |  Genesis Worlds GENESIS | US$0,0004101 | -1,51% | 14,96% | US$73.851 | US$56,96 | 180.060.993 GENESIS |
| 2988 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | -0,26% | -6,51% | US$73.496 | - | 323.587.781.059 MDB |
| 2989 |  HawkFi HAWK | US$0,00007098 | 3,18% | 29,90% | US$73.240 | US$14.196,60 | 1.031.895.935 HAWK |
| 2990 |  PUMPAI PUMPAI | US$0,0002157 | -4,46% | 264,22% | US$73.991 | US$143.608 | 343.107.062 PUMPAI |
| 2991 |  Jetcoin JET | US$0,0009951 | 0,00% | 58,19% | US$72.413 | - | 72.768.025 JET |
| 2992 |  Exverse EXVG | US$0,002237 | -2,28% | -14,85% | US$71.941 | US$18.704,20 | 32.160.000 EXVG |
| 2993 |  STAGE STAGE | US$0,00004517 | -18,87% | 2,85% | US$69.705 | US$79.620,78 | 1.543.128.482 STAGE |
| 2994 |  Izzy IZZY | US$0,00007233 | -2,97% | -24,76% | US$71.025 | - | 982.000.000 IZZY |
| 2995 |  Arix ARIX | US$0,001142 | -2,13% | -7,51% | US$71.585 | US$34.133,50 | 62.683.981 ARIX |
| 2996 |  Hiero Terminal HTERM | US$0,00008621 | 5,77% | 7,01% | US$70.068 | - | 812.756.885 HTERM |
| 2997 |  RealGOAT RGOAT | - | -56,16% | -88,77% | US$73.237 | - | 21.000.000.000.000 RGOAT |
| 2998 |  Nvidia Inu NINU | US$0,000009710 | -2,19% | -1,94% | US$69.636 | - | 7.169.798.421 NINU |
| 2999 |  PYRIN PYI | US$0,0001832 | 1,50% | 1,09% | US$69.847 | US$104.477 | 381.268.384 PYI |
| 3000 |  MainnetZ NetZ | US$0,0004817 | 0,03% | -0,01% | US$69.059 | US$253.628 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.