Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoneySwap MSWAP | US$0,00002774 | -35,39% | -18,66% | US$41.616 | US$58.967,15 | 1.500.000.000 MSWAP |
| 3102 |  KINE KINE | US$0,001988 | 1,55% | -4,68% | US$40.191 | - | 20.211.925 KINE |
| 3103 |  Suilama SUILAMA | US$0,000004020 | 3,66% | -4,68% | US$40.189 | - | 10.000.000.000 SUILAMA |
| 3104 |  Furucombo COMBO | US$0,0009795 | -0,76% | 0,74% | US$39.737 | - | 40.569.925 COMBO |
| 3105 |  BOGDANOFF PUMPIT | US$0,00003962 | 7,82% | 10,61% | US$39.616 | - | 999.998.717 PUMPIT |
| 3106 |  Taxpad TAX | US$0,0003949 | 2,43% | 13,38% | US$39.484 | - | 99.999.382 TAX |
| 3107 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3108 |  Hashgard GARD | US$0,000003890 | -0,07% | 1,44% | US$38.877 | US$17.202,95 | 10.000.000.000 GARD |
| 3109 |  Sol Bastard SOBA | US$0,00004271 | 1,27% | -0,82% | US$38.391 | US$479,39 | 898.864.234 SOBA |
| 3110 |  Era Token (Era7) ERA | US$0,0008302 | -1,69% | -3,62% | US$38.209 | - | 46.021.643 ERA |
| 3111 |  AstroSwap ASTRO | US$0,00001114 | 0,84% | 5,24% | US$38.169 | - | 3.426.358.689 ASTRO |
| 3112 |  Ubex UBEX | US$0,00001150 | 0,00% | -0,01% | US$38.021 | US$21,48 | 3.306.258.739 UBEX |
| 3113 |  Neutra Finance NEU | US$0,04861 | 2,63% | -0,45% | US$37.939 | - | 780.528 NEU |
| 3114 |  NDC NDC | US$0,005140 | -3,74% | 18,16% | US$37.817 | US$10.098,39 | 7.357.001 NDC |
| 3115 |  TheForce Trade FOC | US$0,0004629 | -0,16% | -2,49% | US$37.121 | - | 80.200.000 FOC |
| 3116 |  BidiPass BDP | US$0,00009499 | 16,03% | 4,95% | US$36.725 | US$0,01000 | 386.631.337 BDP |
| 3117 |  Poor Doge PDOGE | US$0,0000003300 | -0,11% | -1,28% | US$36.784 | - | 111.743.633.539 PDOGE |
| 3118 |  WOWswap WOW | US$0,03636 | -1,77% | -0,81% | US$36.337 | US$40.625,12 | 999.487 WOW |
| 3119 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003634 | -5,62% | 20,88% | US$36.339 | US$662,95 | 999.979.348 ZEUS |
| 3120 |  Hiblocks HIBS | US$0,000003590 | -0,04% | -4,39% | US$36.258 | US$24.604,16 | 10.086.444.804 HIBS |
| 3121 |  Titan Trading Platform TES | US$0,003598 | 0,00% | -13,16% | US$35.985 | - | 10.000.000 TES |
| 3122 |  Dogy DOGY | US$0,00000004000 | -3,68% | 3,97% | US$36.361 | US$49.923,09 | 869.874.288.557 DOGY |
| 3123 |  Rapidz RPZX | US$0,00001896 | 0,00% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3124 |  LitLab Games LITT | US$0,0001199 | -0,09% | -0,19% | US$34.975 | - | 291.825.068 LITT |
| 3125 |  Plastiks PLASTIK | US$0,0002289 | 7,58% | -18,01% | US$34.897 | US$11,83 | 152.452.346 PLASTIK |
| 3126 |  Legends of Elysium LOE | US$0,002520 | -10,72% | -14,97% | US$34.681 | US$20.099,65 | 13.763.427 LOE |
| 3127 |  CATAMOTO CATA | US$0,000001800 | -1,47% | 7,57% | US$34.806 | US$7,52 | 19.377.666.710 CATA |
| 3128 |  LiquidApps DAPP | US$0,00004882 | 0,07% | -0,04% | US$34.655 | US$119,05 | 709.902.294 DAPP |
| 3129 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3130 |  Donkey King DOKY | US$0,000003950 | 3,94% | 10,41% | US$34.267 | - | 8.674.561.969 DOKY |
| 3131 |  ZeroSwap ZEE | US$0,0005341 | -0,74% | -23,05% | US$33.878 | US$268.696 | 63.429.102 ZEE |
| 3132 |  MetaMAFIA MAF | US$0,0001253 | 4,81% | 12,68% | US$33.928 | US$614,97 | 270.712.816 MAF |
| 3133 |  Berry Data BRY | US$0,01695 | 0,96% | -1,30% | US$33.896 | - | 2.000.000 BRY |
| 3134 |  April APRIL | US$0,0004012 | 0,73% | -1,03% | US$33.804 | US$6,33 | 84.265.543 APRIL |
| 3135 |  BullBear AI AIBB | - | 83,22% | 47,23% | US$33.773 | US$120,66 | 2.045.833.899.998.990 AIBB |
| 3136 |  Bird.Money BIRD | US$0,3496 | 30,26% | 0,36% | US$33.191 | - | 94.942 BIRD |
| 3137 |  Modefi MOD | US$0,002053 | 1,53% | -11,35% | US$33.012 | - | 16.076.764 MOD |
| 3138 |  ApexToken APX | US$0,0008478 | 6,52% | -0,02% | US$32.852 | US$204.467 | 38.747.819 APX |
| 3139 |  Gourmet Galaxy GUM | US$0,009909 | 0,62% | -0,64% | US$32.819 | - | 3.312.145 GUM |
| 3140 |  RealFevr FEVR | US$0,000003030 | -1,07% | -14,56% | US$32.710 | - | 10.779.065.385 FEVR |
| 3141 |  Infinity Games ING | US$0,000006520 | -1,97% | 0,39% | US$32.602 | US$14.316,31 | 5.000.000.000 ING |
| 3142 |  Envoy A.I ENVOY | US$0,00003686 | 0,00% | -4,98% | US$32.522 | - | 882.415.424 ENVOY |
| 3143 |  SimsAI SIMSAI | US$0,00003239 | 3,87% | 6,03% | US$32.386 | - | 999.993.177 SIMSAI |
| 3144 |  Plasma Finance PPAY | US$0,0002626 | -1,23% | -22,18% | US$32.330 | - | 123.116.295 PPAY |
| 3145 |  Choruz AI CHORUZ | US$0,00003437 | 3,36% | -2,88% | US$32.310 | - | 940.000.000 CHORUZ |
| 3146 |  YOUNES YOUNES | US$0,00003224 | -1,48% | 2,41% | US$32.242 | - | 999.998.201 YOUNES |
| 3147 |  DORK LORD DLORD | US$0,00003408 | 2,32% | 6,02% | US$32.010 | - | 939.243.932 DLORD |
| 3148 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3149 |  BILL THE BEAR BILL | US$0,00000004000 | 2,96% | 3,67% | US$31.994 | - | 888.799.222.916 BILL |
| 3150 |  Jade Currency JADE | US$0,0005891 | -0,07% | 0,60% | US$31.605 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.