Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SugarBlock SUGARB | US$0,00002940 | 0,00% | 2,57% | US$5.841 | - | 198.699.248 SUGARB |
| 3302 |  Purple Platform io PPL | US$0,00001046 | 3,75% | 22,93% | US$5.754 | - | 550.000.000 PPL |
| 3303 |  Carrieverse CVTX | US$0,00002700 | 47,55% | 45,69% | US$5.606 | US$20,66 | 207.650.406 CVTX |
| 3304 |  Gunstar Metaverse GSTS | US$0,0001627 | 0,46% | -27,45% | US$5.092 | - | 31.290.286 GSTS |
| 3305 |  Lanceria LANC | US$0,00001872 | 0,00% | -60,47% | US$5.038 | - | 269.152.549 LANC |
| 3306 |  ABDS Token ABDS | US$0,001572 | -59,46% | -3,54% | US$4.794 | US$1.491,34 | 3.049.500 ABDS |
| 3307 |  Nemesis Downfall ND | US$0,0000003900 | -7,99% | -18,80% | US$4.656 | - | 11.839.856.498 ND |
| 3308 |  Paybswap PAYB | US$0,00003000 | -0,33% | -65,60% | US$4.624 | US$3,30 | 154.142.639 PAYB |
| 3309 |  Crypto Sports Network CSPN | US$0,001670 | 0,00% | -32,40% | US$4.572 | US$75,69 | 2.737.526 CSPN |
| 3310 |  SKYPlay SKP | US$0,00002719 | 2,74% | -53,21% | US$4.271 | US$11,08 | 157.118.755 SKP |
| 3311 |  Vatan VATAN | US$0,00007339 | 0,00% | 1,75% | US$4.115 | - | 56.070.649 VATAN |
| 3312 |  Snowball SNOB | US$0,0007426 | 0,00% | -19,70% | US$4.079 | - | 5.492.417 SNOB |
| 3313 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3314 |  Virtual Versions VV | US$0,00001066 | -0,34% | -2,91% | US$3.951 | - | 370.827.638 VV |
| 3315 |  FutureStarter FS | US$0,00003757 | -1,99% | -3,31% | US$3.889 | - | 103.506.349 FS |
| 3316 |  KOI KOAI | US$0,00004455 | -1,62% | 3,57% | US$3.663 | US$17.788,66 | 82.221.425 KOAI |
| 3317 |  Lucretius LUC | US$0,00001490 | 0,00% | 4,20% | US$3.650 | - | 244.923.666 LUC |
| 3318 |  SPORT SPORT | US$0,0001222 | 6,99% | -4,40% | US$3.582 | - | 29.316.736 SPORT |
| 3319 |  Indexed Finance NDX | US$0,004035 | 0,07% | -0,04% | US$3.449 | US$25,36 | 854.801 NDX |
| 3320 |  SaTT SATT | US$0,000001000 | -3,64% | -69,93% | US$3.245 | US$47,64 | 3.244.898.181 SATT |
| 3321 |  Vivo VIVO | US$0,0005280 | 0,11% | -17,81% | US$2.847 | US$0,01000 | 5.391.794 VIVO |
| 3322 |  Gem Exchange and Trading GXT | US$0,00003140 | 0,00% | 2,16% | US$2.623 | - | 83.529.286 GXT |
| 3323 |  Gamerse LFG | US$0,00001526 | -12,21% | -28,97% | US$2.596 | - | 170.157.314 LFG |
| 3324 |  MCOIN MCOIN | US$0,000002580 | 25,09% | 13,90% | US$2.581 | - | 1.000.000.000 MCOIN |
| 3325 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,34% | US$2.496 | - | 2.230.453.136 ECO |
| 3326 |  Odin Protocol ODIN | US$0,0001423 | -3,93% | -0,68% | US$2.486 | - | 17.468.925 ODIN |
| 3327 |  Lead Wallet LEAD | US$0,000004540 | 1,18% | 0,75% | US$2.294 | - | 505.310.846 LEAD |
| 3328 |  AFEN Blockchain Network AFEN | US$0,00001536 | 1,22% | 2,46% | US$2.255 | - | 146.865.359 AFEN |
| 3329 |  AKA Liberty AKA | US$0,000004040 | 8,40% | -58,26% | US$2.102 | - | 519.584.050 AKA |
| 3330 |  Mate MATE | US$0,0007475 | -0,10% | -1,64% | US$2.018 | - | 2.699.727 MATE |
| 3331 |  BSClaunch BSL | US$0,001033 | 0,66% | 23,34% | US$2.017 | - | 1.953.140 BSL |
| 3332 |  Art de Finance ADF | US$0,00001100 | -35,29% | 9,99% | US$1.984 | US$36,54 | 180.406.874 ADF |
| 3333 |  Mrweb Finance (new) AMA | US$0,00002635 | 20,44% | -21,59% | US$1.900 | - | 72.089.737 AMA |
| 3334 |  Degen Distillery DRINK | US$0,00002557 | -4,83% | -37,13% | US$1.861 | US$160,47 | 72.772.197 DRINK |
| 3335 |  Ponchiqs PONCH | US$0,00005334 | 0,00% | -16,81% | US$1.731 | - | 32.448.890 PONCH |
| 3336 |  Salad SALD | US$0,00002111 | 8,45% | 8,71% | US$1.596 | US$138,24 | 75.610.749 SALD |
| 3337 |  MetaShooter MHUNT | US$0,00005505 | -14,85% | -77,62% | US$1.776 | US$16.400,69 | 32.260.173 MHUNT |
| 3338 |  UniFarm UFARM | US$0,00004122 | 1,31% | 0,67% | US$1.582 | - | 38.375.919 UFARM |
| 3339 |  CRDT CRDT | US$0,0001787 | 0,00% | -5,83% | US$1.569 | - | 8.779.314 CRDT |
| 3340 |  Landbox LAND | US$0,00001590 | 205,77% | -0,64% | US$1.215 | US$55,04 | 76.385.230 LAND |
| 3341 |  ETNA Network ETNA | US$0,00009902 | 56,15% | 66,78% | US$1.196 | - | 12.079.542 ETNA |
| 3342 |  City Tycoon Games CTG | US$0,0001166 | -7,25% | -31,02% | US$1.166 | US$17.644,33 | 10.000.000 CTG |
| 3343 |  Cryptopolis CPO | US$0,00001293 | 0,94% | -1,32% | US$1.149 | - | 88.913.639 CPO |
| 3344 |  Paxe PAXE | US$0,0003589 | 7,19% | 23,48% | US$1.077 | - | 3.000.000 PAXE |
| 3345 |  Ariacoin ARIA | US$0,00000005000 | -12,53% | -27,56% | US$896 | - | 16.479.727.260 ARIA |
| 3346 |  Moonft MTC | US$0,002553 | -2,41% | -7,48% | US$842 | - | 329.999 MTC |
| 3347 |  Project TXA TXA | US$0,0001000 | 0,00% | -37,51% | US$671 | US$6,09 | 6.709.998 TXA |
| 3348 |  Luna Rush LUS | US$0,0001190 | -6,18% | -17,88% | US$542 | - | 4.550.147 LUS |
| 3349 |  ShredN SHRED | US$0,002310 | 8,48% | -0,87% | US$485 | - | 210.000 SHRED |
| 3350 |  FBX by KXCO FBX | US$0,00002140 | 0,00% | -4,05% | US$190 | US$397,34 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.