Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | 0,00% | US$12.548 | - | 123.295.295 RBLS |
| 3252 |  POLKARARE PRARE | US$0,001084 | -3,12% | -10,36% | US$12.342 | US$13.455,92 | 11.383.253 PRARE |
| 3253 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004160 | 9,25% | 9,72% | US$12.359 | - | 2.969.256.464 LOVELY |
| 3254 |  Ekta EKTA | US$0,0003507 | -3,51% | -2,14% | US$12.194 | - | 34.769.778 EKTA |
| 3255 |  Magical Blocks MBLK | US$0,0001050 | 2,32% | -16,69% | US$12.155 | US$16.347,86 | 115.766.919 MBLK |
| 3256 |  GoAsk ASK | US$0,00001190 | 0,00% | -8,60% | US$11.902 | - | 1.000.000.000 ASK |
| 3257 |  Jingle JINGLE | US$0,00001188 | 0,67% | 2,81% | US$11.876 | US$92,53 | 999.913.696 JINGLE |
| 3258 |  Hertz Network HTZ | US$0,000002230 | 1,68% | -19,97% | US$11.663 | - | 5.238.410.649 HTZ |
| 3259 |  Goose Finance EGG | US$0,006401 | -15,47% | -16,58% | US$11.235 | US$19.188,77 | 1.755.130 EGG |
| 3260 |  Nsure.Network NSURE | US$0,001970 | -0,50% | -0,01% | US$11.168 | US$50.332,83 | 5.668.964 NSURE |
| 3261 |  Dechat DECHAT | US$0,002277 | -21,11% | 14,38% | US$11.145 | - | 4.895.047 DECHAT |
| 3262 |  The HUSL HUSL | US$0,001053 | -0,10% | 6,57% | US$10.927 | - | 10.379.879 HUSL |
| 3263 |  Tidal Finance TIDAL | US$0,00001380 | -31,65% | -73,44% | US$11.939 | US$15.798,56 | 865.226.229 TIDAL |
| 3264 |  Xeno Token XNO | US$0,000009100 | -81,87% | -71,56% | US$10.771 | - | 1.183.558.942 XNO |
| 3265 |  LGCY Network LGCY | US$0,0000008500 | -4,94% | -15,30% | US$10.751 | - | 12.714.000.000 LGCY |
| 3266 |  Zoo World ZOO | US$0,00001061 | 5,32% | 3,87% | US$10.608 | US$89,99 | 999.994.936 ZOO |
| 3267 |  EarthFund 1EARTH | US$0,0001456 | -4,36% | -47,15% | US$10.592 | US$25.974,52 | 72.754.338 1EARTH |
| 3268 |  SORA Validator Token VAL | US$0,02590 | 8,76% | -15,78% | US$10.568 | US$378,65 | 408.003 VAL |
| 3269 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3270 |  dAppstore DAPPX | US$0,000009000 | 0,00% | -50,00% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3271 |  CorionX CORX | US$0,00008000 | 11,44% | 15,72% | US$10.393 | US$1,33 | 129.910.129 CORX |
| 3272 |  Pacoca PACOCA | US$0,00003126 | 0,93% | -2,00% | US$10.349 | - | 331.082.967 PACOCA |
| 3273 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,01% | US$10.281 | - | 77.346.470 RPG |
| 3274 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -23,58% | -24,38% | US$10.234 | - | 33.463.524.580 FOMO |
| 3275 |  Platypus Finance PTP | US$0,0002457 | 7,08% | 37,36% | US$10.180 | - | 41.436.585 PTP |
| 3276 |  SAFE DEAL SFD | US$0,0002630 | 0,11% | -72,24% | US$10.100 | US$1,51 | 38.408.294 SFD |
| 3277 |  EasyFi EZ | US$0,001551 | 2,89% | 47,03% | US$9.883 | US$58,74 | 6.373.615 EZ |
| 3278 |  Warena RENA | US$0,001387 | 0,19% | -10,02% | US$9.519 | US$15.316,18 | 6.862.242 RENA |
| 3279 |  DeFiner FIN | US$0,00005600 | 0,00% | -1,77% | US$9.408 | US$17.043,22 | 168.000.000 FIN |
| 3280 |  CEREAL CEP | US$0,00005000 | -1,95% | -0,01% | US$9.375 | US$11,45 | 187.500.000 CEP |
| 3281 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3282 |  Shiba Saga SHIA | US$0,0001678 | -2,74% | -9,23% | US$9.050 | - | 53.936.830 SHIA |
| 3283 |  Smoothy SMTY | US$0,001741 | 0,06% | -0,30% | US$8.861 | US$272.101 | 5.089.773 SMTY |
| 3284 |  Bitball Treasure BTRS | US$0,01935 | 0,01% | 0,02% | US$8.707 | US$349.343 | 450.000 BTRS |
| 3285 |  FrontFanz FANX | US$0,00008907 | 1,51% | 0,49% | US$8.701 | US$1.857,46 | 97.696.581 FANX |
| 3286 |  Moniwar MOWA | US$0,0008010 | 0,00% | -2,48% | US$8.660 | - | 10.810.810 MOWA |
| 3287 |  DOB on Base DOB | US$0,0008341 | 0,00% | -10,87% | US$8.341 | - | 10.000.000 DOB |
| 3288 |  BonFi BNF | US$0,00002730 | 0,00% | -31,75% | US$8.120 | - | 297.418.335 BNF |
| 3289 |  WagyuSwap WAG | US$0,0001446 | -0,02% | -0,47% | US$7.832 | - | 54.165.358 WAG |
| 3290 |  ETHA Lend ETHA | US$0,0008182 | 0,25% | 0,45% | US$7.658 | - | 9.359.425 ETHA |
| 3291 |  Gaj Finance GAJ | US$0,003923 | 2,27% | 5,82% | US$7.616 | - | 1.941.413 GAJ |
| 3292 |  Dogcoin DCOIN | US$0,000007360 | 6,03% | 9,20% | US$7.362 | - | 1.000.000.000 DCOIN |
| 3293 |  Zyberswap ZYB | US$0,001237 | -0,45% | -7,68% | US$6.953 | - | 5.622.515 ZYB |
| 3294 |  Coreto COR | US$0,00003000 | 0,00% | -60,37% | US$6.849 | - | 228.283.474 COR |
| 3295 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3296 |  Bitspawn SPWN | US$0,00001310 | 0,00% | -12,09% | US$6.735 | US$1,11 | 514.118.905 SPWN |
| 3297 |  NBX BYN | US$0,0007247 | 9,52% | 22,95% | US$6.423 | US$69.471,28 | 8.863.175 BYN |
| 3298 |  SynchroBitcoin SNB | US$0,00007800 | 0,00% | -15,23% | US$6.263 | US$21,75 | 80.295.231 SNB |
| 3299 |  Rage Fan RAGE | US$0,0001094 | -1,48% | 0,29% | US$6.207 | US$9.865,61 | 56.719.938 RAGE |
| 3300 |  Rune RUNE | US$1,20 | 5,50% | -4,57% | US$5.976 | US$477.947 | 4.972 RUNE |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.