Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3152 |  Ninneko NINO | US$0,0004726 | 0,00% | -2,73% | US$30.673 | - | 64.904.273 NINO |
| 3153 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3154 |  Blend BLEND | US$0,00002981 | -0,03% | -15,54% | US$29.813 | - | 1.000.000.000 BLEND |
| 3155 |  Idle IDLE | US$0,003335 | 0,07% | -0,04% | US$29.702 | US$7,37 | 8.905.406 IDLE |
| 3156 |  The Corgi of PolkaBridge CORGIB | - | -0,07% | -5,45% | US$29.694 | - | 28.970.000.000.000 CORGIB |
| 3157 |  Ronaldinho Coin STAR10 | US$0,0002156 | 51,27% | -54,66% | US$56.625 | US$22.551,23 | 262.601.585 STAR10 |
| 3158 |  Corite CO | US$0,0002415 | -0,36% | 0,01% | US$29.505 | - | 122.199.592 CO |
| 3159 |  Databroker DTX | US$0,0003500 | 0,00% | 12,89% | US$29.492 | US$15,23 | 84.264.571 DTX |
| 3160 |  ONE PUNCH CAT PUNCH | US$0,00003323 | 0,00% | 3,02% | US$29.319 | - | 882.183.812 PUNCH |
| 3161 |  Wall Street Games WSG | US$0,0001061 | 27,16% | 31,66% | US$29.213 | - | 275.384.341 WSG |
| 3162 |  The White Lion KIMBA | US$0,0000001700 | -6,58% | -1,37% | US$29.084 | US$1.761,91 | 167.999.999.682 KIMBA |
| 3163 |  Linked Finance World LFW | US$0,0009110 | -19,76% | -33,32% | US$29.165 | - | 32.013.208 LFW |
| 3164 |  Repost Dog $RDOG | US$0,00002896 | 0,64% | -0,10% | US$28.947 | - | 999.689.170 $RDOG |
| 3165 |  Yellow Pepe YELPE | US$0,00002847 | 1,55% | -19,32% | US$28.474 | - | 999.970.732 YELPE |
| 3166 |  Elpis Battle EBA | US$0,001282 | 0,33% | -1,14% | US$28.421 | - | 22.172.718 EBA |
| 3167 |  Effect AI (old) EFX | US$0,0001118 | 3,80% | -11,49% | US$28.180 | US$39,79 | 252.168.527 EFX |
| 3168 |  SmartCash SMART | US$0,00001984 | 0,00% | -3,50% | US$28.048 | - | 1.413.859.298 SMART |
| 3169 |  Gary Banking GB | US$0,000002570 | 6,62% | 54,02% | US$26.933 | US$70,59 | 10.500.000.000 GB |
| 3170 |  EveryCoin EVY | US$0,000002810 | 13,50% | 9,60% | US$26.318 | US$31,28 | 9.380.000.000 EVY |
| 3171 |  Project Plutus PPCOIN | US$0,00002608 | -4,48% | 7,23% | US$26.079 | US$4.137,48 | 1.000.000.000 PPCOIN |
| 3172 |  DADDY TRUMP TADDY | US$0,00003579 | 1,75% | 3,09% | US$25.832 | - | 721.706.179 TADDY |
| 3173 |  Shirtum SHI | US$0,0001475 | -0,15% | -1,57% | US$25.637 | US$18.880,25 | 173.823.179 SHI |
| 3174 |  Godcat Exploding Kittens GODCAT | US$0,00003209 | 0,66% | -7,25% | US$25.576 | - | 796.928.437 GODCAT |
| 3175 |  VENKO $VENKO | US$0,00000005000 | 9,33% | 3,86% | US$25.390 | - | 528.516.493.534 $VENKO |
| 3176 |  BullPerks BLP | US$0,001150 | 23,16% | 49,63% | US$24.638 | - | 21.422.980 BLP |
| 3177 |  Rigel Protocol RGP | US$0,009805 | 1,09% | 2,79% | US$24.463 | - | 2.495.012 RGP |
| 3178 |  SUMI SUMI | US$0,00002466 | -0,62% | -4,48% | US$24.463 | - | 991.847.228 SUMI |
| 3179 |  Eldarune ELDA | US$0,0001061 | 31,55% | -51,90% | US$24.082 | - | 227.087.010 ELDA |
| 3180 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3181 |  Billion Happiness BHC | US$0,4770 | 0,01% | -12,60% | US$23.848 | - | 50.000 BHC |
| 3182 |  Galaxy Fight Club GCOIN | US$0,001636 | -0,49% | -3,04% | US$23.528 | US$11.584,49 | 14.384.463 GCOIN |
| 3183 |  Mozaic MOZ | US$0,0001534 | 3,12% | -13,56% | US$23.034 | - | 150.157.811 MOZ |
| 3184 |  Icon.X World ICNX | US$0,001813 | -0,62% | 1,26% | US$22.635 | - | 12.487.785 ICNX |
| 3185 |  LOGOS AI LOGOS | US$0,00002258 | 0,00% | -0,07% | US$22.583 | - | 999.996.061 LOGOS |
| 3186 |  ZeroByte ZB | US$0,00002237 | 4,30% | 6,61% | US$22.367 | - | 999.968.229 ZB |
| 3187 |  Rewardable REWARD | US$0,00009007 | -14,76% | -58,14% | US$22.318 | US$513,39 | 247.786.134 REWARD |
| 3188 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3189 |  Azuki AZUKI | US$0,001947 | 1,05% | -2,24% | US$21.971 | - | 11.284.984 AZUKI |
| 3190 |  Polylastic POLX | US$0,0000003300 | 11,16% | -56,69% | US$21.932 | - | 67.007.683.334 POLX |
| 3191 |  SOUNI SON | US$0,000002220 | 0,00% | -23,19% | US$21.288 | - | 9.588.927.266 SON |
| 3192 |  Centric Swap CNS | US$0,0000002100 | -3,44% | -15,22% | US$20.942 | US$146.099 | 99.199.000.000 CNS |
| 3193 |  Doge Base DOGEBASE | US$0,00002101 | 27,89% | -42,86% | US$20.901 | US$965,55 | 995.045.963 DOGEBASE |
| 3194 |  Sable Finance SABLE | US$0,003980 | 0,00% | -0,56% | US$20.608 | - | 5.178.493 SABLE |
| 3195 |  BlockWallet BLANK | US$0,001062 | 0,00% | -4,86% | US$20.595 | - | 19.394.814 BLANK |
| 3196 |  ARNOLD ARNOLD | US$0,00002059 | 0,00% | 0,12% | US$20.586 | - | 999.956.810 ARNOLD |
| 3197 |  MetaDOS SECOND | US$0,000007350 | 0,37% | -4,72% | US$20.574 | US$0,7100 | 2.798.966.180 SECOND |
| 3198 |  End Federal Reserve EFR | US$0,00002052 | 0,00% | 8,38% | US$20.521 | - | 999.976.729 EFR |
| 3199 |  Crypto-AI-Robo.com CAIR | US$0,00002315 | 18,74% | -99,81% | US$20.555 | US$744,28 | 887.843.094 CAIR |
| 3200 |  Unio Coin UNIO | US$0,00003414 | 0,00% | 2,15% | US$20.370 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.