Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SADANT SADANT | US$0,00002024 | -1,83% | -4,60% | US$20.236 | - | 999.996.393 SADANT |
| 3202 |  AirNFTs AIRT | US$0,0001793 | -0,40% | -3,66% | US$20.090 | - | 112.040.000 AIRT |
| 3203 |  ZENZO ZNZ | US$0,0006742 | 0,11% | 57,43% | US$20.003 | US$0,06000 | 29.667.006 ZNZ |
| 3204 |  Healix AI HXAI | US$0,001978 | -2,01% | -7,91% | US$19.784 | - | 10.000.000 HXAI |
| 3205 |  Hot Doge HOTDOGE | US$0,00001976 | 4,51% | 8,51% | US$19.762 | US$2.709,99 | 1.000.000.000 HOTDOGE |
| 3206 |  Hot Cross HOTCROSS | US$0,0001729 | 64,71% | 89,43% | US$19.669 | US$478,57 | 113.749.999 HOTCROSS |
| 3207 |  PUCCA PUCCA | US$0,00002315 | -22,12% | -1,15% | US$19.513 | US$1.762,84 | 842.998.999 PUCCA |
| 3208 |  KOK KOK | US$0,0001216 | -33,39% | -33,91% | US$13.048 | - | 107.333.422 KOK |
| 3209 |  Golff GOF | US$0,001950 | 0,00% | -1,45% | US$19.496 | - | 9.999.338 GOF |
| 3210 |  Innova INN | US$0,002824 | 0,00% | 317,71% | US$19.490 | US$184,31 | 6.901.771 INN |
| 3211 |  The ChampCoin TCC | US$0,0003670 | -9,83% | 52,27% | US$18.350 | - | 50.000.000 TCC |
| 3212 |  Fractal ID FCL | US$0,001110 | 0,00% | -0,96% | US$18.418 | - | 16.595.271 FCL |
| 3213 |  Cirus Foundation CIRUS | US$0,0002940 | 1,92% | 223,06% | US$18.400 | - | 62.590.209 CIRUS |
| 3214 |  Squirrel Swap SQRL | US$0,00001800 | -1,85% | -6,31% | US$17.999 | - | 999.983.280 SQRL |
| 3215 |  Formation Fi FORM | US$0,0002240 | 0,00% | 0,94% | US$17.861 | - | 79.753.015 FORM |
| 3216 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3217 |  FreedomCoin FREED | US$0,002627 | 3,56% | -14,98% | US$17.349 | US$0,03000 | 6.604.387 FREED |
| 3218 |  RELIGN RELIGN | US$0,00001735 | 1,77% | 7,48% | US$17.351 | - | 999.981.390 RELIGN |
| 3219 |  Brat BRAT | US$0,00001729 | -9,34% | -26,07% | US$17.286 | - | 1.000.000.000 BRAT |
| 3220 |  ROCKI ROCKI | US$0,002139 | 0,00% | 5,64% | US$17.235 | - | 8.057.237 ROCKI |
| 3221 |  KALM KALM | US$0,002003 | 0,15% | -1,00% | US$17.122 | - | 8.550.000 KALM |
| 3222 |  Mars Battle SHOOT | US$0,0001850 | 0,00% | -3,34% | US$16.967 | - | 91.733.593 SHOOT |
| 3223 |  23 Turtles AI23T | US$0,00001667 | 0,00% | 7,14% | US$16.674 | - | 1.000.000.000 AI23T |
| 3224 |  Katchu Coin KATCHU | US$0,00002082 | -1,75% | 1,18% | US$16.545 | - | 794.648.610 KATCHU |
| 3225 |  Kryptomon KMON | US$0,00008649 | 0,00% | 0,51% | US$16.419 | - | 189.843.488 KMON |
| 3226 |  Amazy AZY | US$0,0003951 | -6,72% | -13,06% | US$16.171 | US$18.538,65 | 40.923.921 AZY |
| 3227 |  Planet Mojo MOJO | US$0,0004446 | -4,81% | -10,78% | US$16.241 | US$17.548,22 | 36.526.787 MOJO |
| 3228 |  Tokenbox TBX | US$0,001443 | 0,07% | -0,04% | US$16.214 | US$2,68 | 11.235.451 TBX |
| 3229 |  Papu Token PAPU | - | 0,00% | -13,73% | US$16.029 | - | 49.989.445.608.450 PAPU |
| 3230 |  Synthetify SNY | US$0,002803 | -0,13% | 3,08% | US$15.767 | US$65.049,63 | 5.625.000 SNY |
| 3231 |  Lambda LAMB | US$0,000009530 | -0,06% | -0,31% | US$15.693 | US$28.464,49 | 1.646.414.198 LAMB |
| 3232 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3233 |  Knit Finance KFT | US$0,003128 | -8,61% | -5,52% | US$15.326 | US$16.078,66 | 4.900.000 KFT |
| 3234 |  Terran Coin TRR | US$0,0006430 | 0,23% | -27,38% | US$15.210 | US$44.251,04 | 23.653.359 TRR |
| 3235 |  WeWay WWY | US$0,00001054 | 1,85% | -22,58% | US$15.180 | US$17.635,73 | 1.440.281.416 WWY |
| 3236 |  Sypool SYP | US$0,0002209 | -0,22% | 0,11% | US$14.439 | US$40.876,72 | 65.364.660 SYP |
| 3237 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3238 |  Sator SAO | US$0,0002615 | 16,57% | 64,11% | US$14.359 | US$18.588,19 | 54.913.292 SAO |
| 3239 |  Dexlab Classic DXLC | US$0,0002731 | 9,44% | -39,60% | US$14.345 | - | 52.526.786 DXLC |
| 3240 |  ShoeFy SHOE | US$0,001088 | 1,51% | 2,50% | US$14.154 | US$6.325,33 | 13.013.747 SHOE |
| 3241 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001935 | 0,43% | 27,92% | US$13.982 | - | 722.399.997 CORGI |
| 3242 |  BEMIL Coin BEM | US$0,00001390 | 1,57% | -8,74% | US$13.901 | - | 999.981.241 BEM |
| 3243 |  Pawtocol UPI | US$0,00005228 | -19,71% | -6,80% | US$13.486 | - | 257.924.377 UPI |
| 3244 |  IQ Protocol IQT | US$0,0002897 | 0,05% | -1,14% | US$13.343 | US$14.645,40 | 46.061.937 IQT |
| 3245 |  Residual Token eRSDL | US$0,00001511 | -0,25% | -4,59% | US$13.323 | US$18,69 | 881.908.680 eRSDL |
| 3246 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | -5,27% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3247 |  MMOCoin MMO | US$0,0001881 | -5,92% | -3,47% | US$12.894 | US$0,01000 | 68.531.894 MMO |
| 3248 |  Ancient Kingdom DOM | US$0,000008060 | -0,24% | -3,65% | US$12.752 | - | 1.582.996.466 DOM |
| 3249 |  Rainmaker Games RAIN | US$0,00001926 | -32,64% | -68,98% | US$12.745 | - | 661.842.165 RAIN |
| 3250 |  Timechain Swap Token TCS | US$0,003510 | 3,95% | -9,20% | US$12.687 | US$2,55 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.