Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Vcitychain VCITY | US$0,4955 | 0,52% | -4,75% | - | US$10.550.661 | - |
| 3402 |  CoinW Token CWT | US$0,6611 | 21,95% | 111,86% | - | US$10.295.667 | - |
| 3403 |  Robinhood (robinhood.codes) HOOD | US$11,48 | 265,89% | 84,77% | - | US$9.720.263 | - |
| 3404 |  WEEX Token WXT | US$0,03872 | 4,47% | 4,60% | - | US$9.790.855 | - |
| 3405 |  America Party TAP | US$0,0003417 | 220,18% | -11,17% | - | US$9.652.344 | - |
| 3406 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,39 | 293,83% | 61,61% | - | US$9.666.042 | - |
| 3407 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002564 | 192,51% | 174,13% | - | US$9.517.299 | - |
| 3408 |  LABUBU (labubu.farm) LABUBU | US$0,004102 | 358,43% | 271,28% | - | US$9.395.018 | - |
| 3409 |  Tesla (buytesla.net) TSLA | US$19,88 | 322,37% | 32,29% | - | US$9.337.110 | - |
| 3410 |  Elixir ELX | US$0,1184 | 3,03% | -12,46% | - | US$9.112.771 | - |
| 3411 |  avaai.top AVAAI | US$0,02406 | 3,77% | -6,73% | - | US$9.018.620 | - |
| 3412 |  Aicean AICE | US$3,12 | 0,13% | -0,21% | - | US$9.084.291 | - |
| 3413 |  Fragmetric FRAG | US$0,04088 | 1,89% | -4,67% | - | US$8.910.346 | - |
| 3414 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$50,56 | 241,66% | 154,86% | - | US$8.903.747 | - |
| 3415 |  BlackRock IBIT | US$0,006475 | -88,59% | -89,03% | - | US$8.874.871 | - |
| 3416 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001422 | -89,38% | -92,51% | - | US$8.676.030 | - |
| 3417 |  Coin Stock STOCK | US$49,69 | 259,40% | 221,88% | - | US$8.612.161 | - |
| 3418 |  TRUMP IP IP | US$0,00001050 | 304,66% | 586,86% | - | US$8.571.403 | - |
| 3419 |  MSTR MSTR | US$5,61 | 312,17% | 283,61% | - | US$8.430.676 | - |
| 3420 |  Grok Imagine IMAGINE | US$0,0008231 | 302,44% | 238,63% | - | US$8.367.323 | - |
| 3421 |  DebtCoin DEBT | US$0,002445 | 71,14% | 170,59% | - | US$8.427.132 | - |
| 3422 |  YZY (Base) YZY | US$0,5131 | 147,43% | 53,00% | - | US$8.356.849 | - |
| 3423 |  Zeus Network ZEUS | US$0,1453 | -4,22% | 20,84% | - | US$8.253.546 | - |
| 3424 |  Ani Grok Companion ANI | US$0,0006390 | 222,11% | 159,23% | - | US$8.218.499 | - |
| 3425 |  Labubu LABUBU | US$0,000007320 | 230,08% | 62,61% | - | US$8.073.274 | - |
| 3426 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 218,13% | -3,11% | - | US$7.872.034 | - |
| 3427 |  Gorbagana GOR | US$0,008694 | -10,54% | -22,81% | - | US$7.888.552 | - |
| 3428 |  American Coin USA | US$0,0000007900 | 28,63% | 4,29% | - | US$7.805.178 | - |
| 3429 |  Goatcoin GOAT | US$0,0003369 | 0,00% | 0,00% | - | US$7.708.163 | - |
| 3430 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,00% | - | US$7.392.673 | - |
| 3431 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001707 | 322,46% | 16,70% | - | US$7.142.252 | - |
| 3432 |  Base AI BASE | US$0,0007323 | 0,00% | 0,00% | - | US$7.091.101 | - |
| 3433 |  SHIB ON SOLANA SHIB | US$0,00001244 | 2,82% | -0,94% | - | US$6.804.091 | - |
| 3434 |  Coding Dino DINO | US$0,001298 | 0,18% | 56,64% | - | US$6.612.238 | - |
| 3435 |  DOLA DOLA | US$0,9933 | -0,12% | -0,32% | - | US$6.290.652 | - |
| 3436 |  Levva Protocol LVVA | US$0,003630 | 19,25% | 79,33% | - | US$6.239.309 | - |
| 3437 |  Collaterize COLLAT | US$0,01778 | 14,38% | -8,38% | - | US$6.155.581 | - |
| 3438 |  50501movement 50501 | US$0,00009393 | -46,81% | 187,60% | - | US$5.852.860 | - |
| 3439 |  Grayscale GRAYSCALE | US$0,000001890 | 143,20% | 165,60% | - | US$5.792.458 | - |
| 3440 |  FISH2 FISH2 | US$0,003224 | 238,10% | 291,35% | - | US$5.824.108 | - |
| 3441 |  Furfication FUR | US$0,0001431 | 263,64% | 134,21% | - | US$5.746.288 | - |
| 3442 |  WebKey DAO WKEYDAO | US$11,99 | -1,97% | -0,29% | - | US$5.399.145 | - |
| 3443 |  ARK DeFAI ARK | US$38,94 | 1,11% | 0,00% | - | US$5.226.538 | - |
| 3444 |  Dupe DUPE | US$0,007935 | 13,57% | -1,95% | - | US$5.075.351 | - |
| 3445 |  Resolv USR USR | US$1,0000 | 0,00% | -0,04% | - | US$5.069.312 | - |
| 3446 |  Chill House CHILLHOUSE | US$0,009487 | 10,31% | -23,76% | - | US$4.745.496 | - |
| 3447 |  Alkimi ALKIMI | US$0,08827 | 3,75% | -29,71% | - | US$4.639.050 | - |
| 3448 |  Unite UNITE | US$0,0006023 | -2,44% | -6,59% | - | US$4.555.792 | - |
| 3449 |  APD APD | US$0,03512 | 8,23% | 48,22% | - | US$4.492.307 | - |
| 3450 |  Momo (momocoin.space) MOMO | US$0,003555 | -0,26% | 11,41% | - | US$4.550.401 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.