Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  METTI TOKEN MTT | US$47,90 | -3,02% | 26,49% | - | US$2.299.456 | - |
| 3502 |  Origin Ether OETH | US$4.322,67 | 0,92% | -5,79% | - | US$2.256.075 | - |
| 3503 |  Gradients SN56 | US$12,57 | 6,93% | -6,63% | - | US$2.205.699 | - |
| 3504 |  A.I Genesis AIG | US$0,9942 | 4,54% | -4,39% | - | US$2.144.613 | - |
| 3505 |  Joe Coin JOE | US$0,03395 | -26,67% | -3,92% | - | US$2.133.287 | - |
| 3506 |  Eigenpie EGP | US$0,6346 | -2,44% | -0,32% | - | US$2.097.056 | - |
| 3507 |  OpenPad AI OPAD | US$0,03077 | -0,45% | -57,43% | - | US$2.116.384 | - |
| 3508 |  Bitcast SN93 | US$7,09 | 4,79% | -28,31% | - | US$2.097.106 | - |
| 3509 |  Agent Hustle HUSTLE | US$0,01258 | -10,64% | 27,66% | - | US$2.070.305 | - |
| 3510 |  SecondLive LIVE | US$0,02579 | 7,34% | 0,00% | - | US$2.056.322 | - |
| 3511 |  Fluid FLUID | US$6,39 | 8,46% | 1,32% | - | US$2.034.800 | - |
| 3512 |  Foodie Squirrel FDS | US$0,001429 | 9,05% | 9,99% | - | US$1.995.097 | - |
| 3513 |  Mars Meme Inc MARSMI | US$0,1404 | 5,49% | 4,48% | - | US$1.957.536 | - |
| 3514 |  XSPA XSPA | US$0,007022 | -4,44% | -7,85% | - | US$1.938.681 | - |
| 3515 |  $XBO Token XBO | US$0,1531 | 0,44% | -1,67% | - | US$1.924.508 | - |
| 3516 |  RYO Coin RYO | US$7,30 | 1,83% | 2,17% | - | US$1.914.017 | - |
| 3517 |  Bybit Staked SOL BBSOL | US$230,97 | 6,25% | 7,02% | - | US$1.838.105 | - |
| 3518 |  Foxy FOXY | US$0,002867 | -2,47% | 4,17% | - | US$1.817.406 | - |
| 3519 |  OurBitch BITCH | US$0,03424 | -0,08% | -2,23% | - | US$1.797.368 | - |
| 3520 |  xExchange MEX | US$0,000001270 | -1,25% | -3,32% | - | US$1.779.815 | - |
| 3521 |  AU79 AU79 | US$0,02506 | 6,74% | 62,98% | - | US$1.754.465 | - |
| 3522 |  BONDX BONDX | US$0,008199 | -61,06% | -55,09% | - | US$1.759.292 | - |
| 3523 |  Giza GIZA | US$0,2322 | 11,30% | -25,30% | - | US$1.765.128 | - |
| 3524 |  BCGame Coin BC | US$0,002912 | -16,10% | -66,84% | - | US$1.682.274 | - |
| 3525 |  Ethernity Chain ERN | US$0,2154 | -40,12% | -62,99% | - | US$1.680.333 | - |
| 3526 |  PINs Network Token PINS | US$0,01395 | -4,95% | -18,10% | - | US$1.631.051 | - |
| 3527 |  ONFA OFT | US$0,7224 | -1,14% | -0,10% | - | US$1.605.113 | - |
| 3528 |  Conscious CONSCIOUS | US$0,2816 | 0,93% | 6,84% | - | US$1.582.947 | - |
| 3529 |  The Bitcoin Mascot BITTY | US$0,01507 | 21,25% | -5,92% | - | US$1.586.705 | - |
| 3530 |  Trencher TRENCHER | US$0,003855 | 21,73% | 1,25% | - | US$1.608.241 | - |
| 3531 |  CAD Coin CADC | US$0,7237 | -0,23% | 0,17% | - | US$1.630.038 | - |
| 3532 |  MimboGameGroup MGG | US$0,001704 | 13,26% | 13,10% | - | US$1.574.888 | - |
| 3533 |  Aavegotchi KEK KEK | US$0,001020 | 5,14% | -6,45% | - | US$1.561.693 | - |
| 3534 |  REI NETWORK $REI | US$0,06594 | 7,63% | -39,81% | - | US$1.560.917 | - |
| 3535 |  EAGLE COIN EGC | US$32,05 | -0,87% | -0,27% | - | US$1.544.397 | - |
| 3536 |  U U | US$0,01483 | 14,25% | 28,57% | - | US$1.558.762 | - |
| 3537 |  Shiba Inu TREAT TREAT | US$0,001420 | -2,77% | -15,99% | - | US$1.547.851 | - |
| 3538 |  Cloud CLOUD | US$0,07792 | 3,49% | 4,04% | - | US$1.548.084 | - |
| 3539 |  HARRIS DOGS DOGS | US$0,00001725 | 309,07% | 30,17% | - | US$1.483.580 | - |
| 3540 |  PENGU AI PENGU | US$0,00005664 | 2,00% | 302,98% | - | US$1.482.133 | - |
| 3541 |  BEBE BEBE | US$0,00008611 | 0,11% | -8,51% | - | US$1.479.510 | - |
| 3542 |  Black Phoenix BPX | US$2,82 | 0,00% | -0,12% | - | US$1.522.314 | - |
| 3543 |  Michi MICHI | US$0,02277 | 1,00% | -6,59% | - | US$1.435.608 | - |
| 3544 |  DigiFinexToken DFT | US$0,01289 | 1,12% | 0,67% | - | US$1.426.666 | - |
| 3545 |  yellow ket KET | US$0,03921 | 4,32% | -24,64% | - | US$1.409.274 | - |
| 3546 |  Form FORM | US$0,002279 | -30,31% | 51,39% | - | US$1.354.485 | - |
| 3547 |  Honey HONEY | US$0,9983 | -0,45% | -0,44% | - | US$1.241.955 | - |
| 3548 |  Chutes SN64 | US$34,40 | 2,87% | 0,33% | - | US$1.465.092 | - |
| 3549 |  FUTUREXCRYPTO FXC | US$4,06 | 0,16% | -1,53% | - | US$1.296.229 | - |
| 3550 |  Terrace TRC | US$0,003005 | 1,69% | 6,06% | - | US$1.294.134 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.