Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Patic PTC | US$0,001006 | 0,19% | 0,17% | - | US$572.025 | - |
| 3652 |  Slash Vision Labs SVL | US$0,03534 | -3,10% | -8,97% | - | US$522.065 | - |
| 3653 |  Wrapped Story WIP | US$7,78 | 2,87% | 23,96% | - | US$571.566 | - |
| 3654 |  Evil Larry LARRY | US$0,05698 | 4,61% | -18,52% | - | US$571.566 | - |
| 3655 |  Ceylon RS | US$0,0000007600 | 9,06% | 17,01% | - | US$566.792 | - |
| 3656 |  Ten Best Coins TBC | US$15.171,46 | 2,23% | -2,15% | - | US$559.384 | - |
| 3657 |  Treecle TRCL | US$0,001187 | 4,62% | -9,21% | - | US$563.977 | - |
| 3658 |  Bazaars BZR | US$51,89 | 0,39% | -6,03% | - | US$546.103 | - |
| 3659 |  Blockworld BWT | US$0,0004800 | -2,48% | 5,97% | - | US$547.188 | - |
| 3660 |  PepeAI PEPEAI | US$0,0001560 | 4,62% | 17,03% | - | US$543.783 | - |
| 3661 |  HAiO HAIO | US$0,02768 | 1,98% | -9,68% | - | US$540.298 | - |
| 3662 |  Advanced Mortgage & Reserve AMR | US$0,05719 | -1,59% | -14,28% | - | US$531.262 | - |
| 3663 |  Elympics ELP | US$0,004473 | 6,44% | 33,47% | - | US$525.911 | - |
| 3664 |  lolcat lolcat | US$0,0003208 | 0,00% | 9,91% | - | US$523.355 | - |
| 3665 |  Diem DIEM | US$210,46 | 14,36% | 15,69% | - | US$518.242 | - |
| 3666 |  Zetrix ZETRIX | US$15,07 | 1,81% | -2,83% | - | US$518.342 | - |
| 3667 |  Paparazzi Token PAPARAZZI | US$0,002656 | 20,88% | 91,13% | - | US$520.708 | - |
| 3668 |  BabyBoomToken BBT | US$0,1394 | 2,85% | -8,50% | - | US$511.296 | - |
| 3669 |  LEMON LEMX | US$47,12 | -5,84% | -14,30% | - | US$512.453 | - |
| 3670 |  Orby Network (USC) USC | US$1,00 | 0,08% | 0,07% | - | US$474.716 | - |
| 3671 |  Ready to Fight RTF | US$0,01144 | 0,80% | -4,19% | - | US$506.749 | - |
| 3672 |  STRIKE STRIKE | US$0,001384 | 1,37% | 3,92% | - | US$501.017 | - |
| 3673 |  Zedxion ZEDXION | US$0,4991 | 0,70% | -2,54% | - | US$506.340 | - |
| 3674 |  BOME AI BOME | US$1.685,23 | 176,83% | 11,00% | - | US$498.235 | - |
| 3675 |  Frax Finance - Frax Ether FRXETH | US$4.298,17 | 0,70% | -6,08% | - | US$503.168 | - |
| 3676 |  ORBITX RTX | US$3,45 | 0,87% | 3,81% | - | US$499.459 | - |
| 3677 |  Wibx WBX | US$0,007862 | 9,96% | 104,31% | - | US$495.770 | - |
| 3678 |  Num ARS v2 NARS | US$0,0007269 | -0,36% | -0,52% | - | US$491.271 | - |
| 3679 |  Syncvault SVTS | US$0,2620 | 2,08% | -3,13% | - | US$490.566 | - |
| 3680 |  MAP Network MAP | US$0,05193 | -0,01% | -14,29% | - | US$479.705 | - |
| 3681 |  PolyDoge POLYDOGE | - | 0,13% | -3,72% | - | US$479.103 | - |
| 3682 |  Yellow Umbrella YU | US$0,0004970 | -0,54% | 14,63% | - | US$473.752 | - |
| 3683 |  FOMO FOMO | US$0,007810 | 64,24% | 229,99% | - | US$472.773 | - |
| 3684 |  Solana Social Explorer SSE | US$0,001390 | 9,33% | -4,04% | - | US$470.368 | - |
| 3685 |  DOPU The Dog with A Purpose DOPU | US$0,003523 | 2,61% | -2,07% | - | US$467.259 | - |
| 3686 |  Ethos Reserve Note ERN | US$0,2153 | -40,61% | -62,85% | - | US$483.521 | - |
| 3687 |  DaVinci Protocol DCOIN | US$0,3999 | 0,02% | -0,02% | - | US$465.783 | - |
| 3688 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002164 | 4,14% | -11,94% | - | US$464.731 | - |
| 3689 |  Dork Lord DORKY | US$0,05650 | -2,92% | -17,72% | - | US$458.732 | - |
| 3690 |  Heurist AI HEU | US$0,03484 | 2,84% | -27,10% | - | US$456.333 | - |
| 3691 |  CPCoin CPC | US$0,08032 | 0,01% | -0,05% | - | US$465.167 | - |
| 3692 |  Arowana ARW | US$0,02578 | -3,39% | -5,56% | - | US$451.913 | - |
| 3693 |  Eagle AI EAI | US$0,1144 | 0,66% | -14,39% | - | US$451.513 | - |
| 3694 |  BTCASH BTMETA | US$0,0008924 | 4,41% | -3,63% | - | US$445.872 | - |
| 3695 |  Silo Finance SILO | US$0,02196 | 2,29% | 2,18% | - | US$444.115 | - |
| 3696 |  FOOM FOOM | US$0,0000001500 | 0,55% | -2,27% | - | US$374.215 | - |
| 3697 |  YO EXCHANGE YOEX | US$2,58 | -0,11% | -0,56% | - | US$442.175 | - |
| 3698 |  SEDA Protocol SEDA | US$0,05941 | -0,13% | -6,83% | - | US$444.374 | - |
| 3699 |  360noscope420blazeit MLG | US$0,005299 | 17,00% | -7,05% | - | US$440.722 | - |
| 3700 |  Nelore Coin NLC | US$0,001987 | 0,31% | -22,74% | - | US$440.858 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.