Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Starter.xyz BUIDL | US$0,0008992 | -4,51% | 0,01% | - | US$1.276.332 | - |
| 3552 |  Alpha Trader Exchange (ATX) SN63 | US$3,39 | 13,50% | 1,27% | - | US$1.254.213 | - |
| 3553 |  VeBetterDAO B3TR | US$0,08606 | 10,65% | -2,34% | - | US$1.246.379 | - |
| 3554 |  gib GIB | US$0,0008049 | -3,95% | -8,74% | - | US$1.247.015 | - |
| 3555 |  Based Froc FROC | US$0,000007880 | 2,33% | -21,05% | - | US$1.233.478 | - |
| 3556 |  RWA Ecosystem RWA | US$13,94 | -0,72% | -3,98% | - | US$1.192.055 | - |
| 3557 |  Hold BTC HBTC | US$0,0000001600 | 0,00% | 0,00% | - | US$1.178.915 | - |
| 3558 |  bAI Fund BAI | US$0,001835 | 58,34% | 65,89% | - | US$1.176.374 | - |
| 3559 |  STONKS STONKS | US$0,01911 | 4,07% | 13,12% | - | US$1.158.552 | - |
| 3560 |  VaultRAM V | US$0,0001944 | 1,42% | -7,57% | - | US$1.150.796 | - |
| 3561 |  UMM UMM | US$2,63 | -4,48% | -19,27% | - | US$1.130.969 | - |
| 3562 |  Beers BEER | US$0,0008445 | -70,01% | 17,00% | - | US$1.131.483 | - |
| 3563 |  c8ntinuum CTM | US$0,02991 | -15,99% | -13,33% | - | US$1.116.552 | - |
| 3564 |  OverProtocol OVER | US$0,01633 | -0,69% | -5,84% | - | US$1.118.300 | - |
| 3565 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,25% | 0,02% | - | US$1.115.412 | - |
| 3566 |  τemplar SN3 | US$12,54 | -3,51% | -19,28% | - | US$1.107.428 | - |
| 3567 |  Arcadeum ARC | US$0,01828 | 11,31% | -0,65% | - | US$1.126.933 | - |
| 3568 |  gooncoin GOONC | US$0,0004784 | -0,85% | 2,81% | - | US$1.100.515 | - |
| 3569 |  DNA DNA | - | -4,46% | -26,15% | - | US$1.094.106 | - |
| 3570 |  BRL1 BRL1 | US$0,1828 | -0,54% | -0,69% | - | US$1.393.994 | - |
| 3571 |  MULTIVERSE MONKEY MMON | US$0,02008 | -1,99% | 9,73% | - | US$1.140.802 | - |
| 3572 |  Trust The Process TRUST | US$0,0006495 | 6,94% | 26,42% | - | US$1.077.547 | - |
| 3573 |  ProBit Token PROB | US$0,05440 | 10,93% | 35,21% | - | US$1.058.750 | - |
| 3574 |  Wrapped XDAI wxDai | US$0,9996 | -0,04% | -0,04% | - | US$1.063.653 | - |
| 3575 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,15% | -9,74% | - | US$1.067.148 | - |
| 3576 |  GameStop Coin GME | US$0,0001827 | -85,52% | 21,97% | - | US$1.043.903 | - |
| 3577 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005984 | 352,03% | 879,28% | - | US$1.043.584 | - |
| 3578 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001036 | 92,19% | 242,41% | - | US$1.035.805 | - |
| 3579 |  PulseX PLSX | US$0,00002931 | -4,41% | -4,96% | - | US$1.042.226 | - |
| 3580 |  Gold Standard BAR | US$0,2655 | -0,77% | -9,50% | - | US$1.021.361 | - |
| 3581 |  HEX (PulseChain) HEX | US$0,008673 | -4,78% | -2,34% | - | US$1.034.454 | - |
| 3582 |  Gradient GRAY | US$1,24 | -8,21% | -9,84% | - | US$999.179 | - |
| 3583 |  TakeDownCCP TDCCP | US$0,1854 | 79,33% | 65,56% | - | US$936.221 | - |
| 3584 |  ONUS ONUS | US$0,8463 | 0,47% | -4,48% | - | US$965.514 | - |
| 3585 |  BRICS Chain BRICS | US$17,25 | 1,56% | -2,87% | - | US$967.609 | - |
| 3586 |  Robinhood HOOD | US$0,0009781 | 4,11% | 8,74% | - | US$957.321 | - |
| 3587 |  Moolah MOOLAH | US$0,007596 | -9,30% | 15,90% | - | US$954.941 | - |
| 3588 |  LUSD LUSD | US$0,9999 | 0,00% | -0,01% | - | US$951.006 | - |
| 3589 |  NERO Chain NERO | US$0,005387 | -4,26% | 2,81% | - | US$916.948 | - |
| 3590 |  STAU STAU | US$0,01758 | 2,11% | 0,00% | - | US$920.367 | - |
| 3591 |  would WOULD | US$0,4248 | 5,60% | -1,06% | - | US$909.514 | - |
| 3592 |  LOCK IN LOCKIN | US$0,01047 | 12,64% | -22,42% | - | US$895.828 | - |
| 3593 |  GAME by Virtuals GAME | US$0,01530 | 1,47% | -21,81% | - | US$878.214 | - |
| 3594 |  emmm EMMM | US$0,01242 | -10,02% | -1,83% | - | US$879.211 | - |
| 3595 |  PEPE MAGA MAGA | US$364.284 | 398,19% | -41,12% | - | US$865.970 | - |
| 3596 |  Axelrod by Virtuals AXR | US$0,01046 | -14,17% | -35,45% | - | US$854.746 | - |
| 3597 |  LayerK LYK | US$0,4446 | -0,13% | -4,48% | - | US$856.750 | - |
| 3598 |  Cellula CELA | US$0,0008230 | -0,01% | 0,21% | - | US$863.731 | - |
| 3599 |  Fat Fella FAT | US$0,001818 | 21,58% | -17,42% | - | US$835.054 | - |
| 3600 |  Doland Tremp TREMP | US$0,01847 | 2,73% | -0,60% | - | US$823.405 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.