Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Squid Game (squidgame.top) SQUID | US$26.638.903 | 435,56% | 24,00% | - | US$338.937 | - |
| 3752 |  Layer One X L1X | US$19,50 | 0,60% | -4,13% | - | US$346.586 | - |
| 3753 |  Bandot Protocol BDT | US$0,00001502 | 35,83% | 41,86% | - | US$334.862 | - |
| 3754 |  Sταking SN88 | US$0,9249 | 1,06% | 12,68% | - | US$337.377 | - |
| 3755 |  Convex CRV CVXCRV | US$0,3140 | 7,41% | -5,86% | - | US$331.288 | - |
| 3756 |  GraphAI GAI | US$0,3000 | 9,97% | -29,17% | - | US$332.304 | - |
| 3757 |  Pundu PUNDU | US$0,004655 | 5,46% | 5,08% | - | US$328.505 | - |
| 3758 |  KULA KULA | US$0,4076 | 23,85% | 4,76% | - | US$328.017 | - |
| 3759 |  Petunia PETUNIA | US$0,0001053 | 10,60% | 14,15% | - | US$327.688 | - |
| 3760 |  Alterverse AVC | US$0,0003249 | 0,51% | 22,83% | - | US$316.152 | - |
| 3761 |  KEK KEK | US$0,00000001000 | 10,33% | 0,00% | - | US$328.000 | - |
| 3762 |  Baby World Liberty Financial BABYWLFI | US$0,000002990 | 10,72% | -28,22% | - | US$326.430 | - |
| 3763 |  ParallelAI PAI | US$0,1304 | 2,19% | -24,89% | - | US$324.992 | - |
| 3764 |  PEPE TRUMP | US$0,000001690 | 478,52% | -27,66% | - | US$322.967 | - |
| 3765 |  PEPEGOLD PEG | US$110,69 | -0,01% | 0,00% | - | US$323.229 | - |
| 3766 |  BLUB BLUB | US$0,00000002000 | -0,01% | -17,65% | - | US$322.541 | - |
| 3767 |  Bnb Tiger Inu BNBTIGER | - | 0,00% | 0,00% | - | US$314.599 | - |
| 3768 |  Zephyr Protocol ZEPH | US$0,5210 | 12,03% | -2,24% | - | US$311.114 | - |
| 3769 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003496 | 7,04% | 9,00% | - | US$307.100 | - |
| 3770 |  Think Protocol THINK | US$0,01370 | -12,98% | -28,88% | - | US$304.027 | - |
| 3771 |  Tomarket TOMA | US$0,0000006900 | -0,47% | -5,61% | - | US$306.174 | - |
| 3772 |  Bitcoiva BCA | US$9,81 | -0,77% | -2,84% | - | US$120.801 | - |
| 3773 |  ParkCoin KPK | US$1,18 | 0,14% | 0,70% | - | US$301.702 | - |
| 3774 |  Andrea Von Speed ANDREA | US$0,0002230 | 6,69% | -3,49% | - | US$301.615 | - |
| 3775 |  The Big Five Token BFT | US$0,00002007 | -3,39% | 17,04% | - | US$301.696 | - |
| 3776 |  Euro Shiba Inu EShib | - | 88,54% | 88,56% | - | US$301.308 | - |
| 3777 |  Metacoin MTC | US$0,02885 | 1,22% | -2,26% | - | US$299.612 | - |
| 3778 |  Pond Coin PNDC | US$0,0000001100 | 5,01% | -15,98% | - | US$299.012 | - |
| 3779 |  GAMA Coin GAMA | US$0,7701 | 4,80% | 8,71% | - | US$300.156 | - |
| 3780 |  Titan's Tap TIT | US$0,002849 | -29,33% | -41,29% | - | US$298.975 | - |
| 3781 |  Radx AI RADX | US$0,000001410 | 0,27% | 0,07% | - | US$295.524 | - |
| 3782 |  Plasma XPL | US$0,5549 | -0,90% | 9,25% | - | US$293.458 | - |
| 3783 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005191 | 7,66% | 5,97% | - | US$290.367 | - |
| 3784 |  Astroon AST | US$0,009001 | 0,00% | 0,43% | - | US$293.173 | - |
| 3785 |  4EVERLAND 4EVER | US$0,002347 | 2,24% | -8,62% | - | US$287.733 | - |
| 3786 |  InitVerse INI | US$0,03189 | -1,06% | -18,25% | - | US$288.275 | - |
| 3787 |  Rizespor Token RIZE | US$0,02479 | 6,07% | 0,52% | - | US$305.429 | - |
| 3788 |  xDAI xDAI | US$1,02 | 1,26% | 2,54% | - | US$294.035 | - |
| 3789 |  ReadyAI SN33 | US$4,42 | 0,65% | -21,57% | - | US$285.159 | - |
| 3790 |  Time Traveler BARRON | US$0,0002558 | 10,55% | 4,86% | - | US$265.458 | - |
| 3791 |  NeonNeko NEKO | US$0,00004911 | -6,37% | -38,62% | - | US$284.394 | - |
| 3792 |  SASEUL SL | US$0,009943 | 5,00% | -24,20% | - | US$284.843 | - |
| 3793 |  Coinstar CSTAR | US$0,001058 | -0,06% | -26,19% | - | US$281.391 | - |
| 3794 |  Hydro Protocol HDRO | US$0,01415 | 2,73% | -9,31% | - | US$281.146 | - |
| 3795 |  Kinesis Silver KAG | US$40,43 | 0,24% | 4,85% | - | US$280.913 | - |
| 3796 |  Lava Network LAVA | US$0,05478 | -0,84% | -1,70% | - | US$283.355 | - |
| 3797 |  krest Network KREST | US$0,007830 | -4,74% | 1,03% | - | US$277.037 | - |
| 3798 |  Klaytn KLAY | US$0,1477 | 1,34% | 2,97% | - | US$276.416 | - |
| 3799 |  Dignity Gold DIGAU | US$5,81 | 1,46% | 4,14% | - | US$274.991 | - |
| 3800 |  Palcoin Ventures PALCOIN | US$1,16 | -0,13% | 0,19% | - | US$274.790 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.