Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Celium SN51 | US$18,33 | 3,59% | -11,69% | - | US$158.111 | - |
| 3952 |  SEED NFT Marketplace SEED | US$1,53 | 2,01% | 0,05% | - | US$158.216 | - |
| 3953 |  pepe in a memes world PEW | US$0,0000005700 | 0,58% | -6,52% | - | US$155.530 | - |
| 3954 |  BabySNEK BBSNEK | US$0,00003884 | 8,69% | -19,42% | - | US$155.198 | - |
| 3955 |  OpenKaito SN5 | US$7,10 | 1,96% | -7,66% | - | US$153.576 | - |
| 3956 |  Quantum Q | US$0,004000 | 2,47% | -0,30% | - | US$153.075 | - |
| 3957 |  Giko Cat GIKO | US$0,4691 | 0,94% | -13,36% | - | US$152.790 | - |
| 3958 |  Lunarbits LUNARBITS | US$0,07940 | -11,55% | -33,38% | - | US$153.036 | - |
| 3959 |  Carbon Capture CCO2 | US$12,23 | 1,54% | 0,77% | - | US$152.631 | - |
| 3960 |  Gigabrain by virtuals BRAIN | US$0,005349 | 0,04% | -12,18% | - | US$152.466 | - |
| 3961 |  Yabba Dabba Doo! YBDBD | US$0,000002070 | -17,95% | -38,77% | - | US$150.714 | - |
| 3962 |  BitoPro Exchange Token BITO | US$0,1625 | -0,15% | 0,50% | - | US$155.331 | - |
| 3963 |  Telgather Games TOG | US$0,0006889 | -24,83% | -45,23% | - | US$147.250 | - |
| 3964 |  TRIO (OrdinalsBot) TRIO | US$0,1028 | -3,85% | -4,19% | - | US$149.138 | - |
| 3965 |  ChessCoin CHESS | US$0,07210 | 2,57% | -0,55% | - | US$152.167 | - |
| 3966 |  BitMEX Token BMEX | US$0,2889 | -4,91% | -15,25% | - | US$148.380 | - |
| 3967 |  Candle TV CANDLE | US$0,001648 | 19,38% | 18,72% | - | US$147.818 | - |
| 3968 |  KingdomX KT | US$0,0002459 | -0,81% | -21,88% | - | US$147.162 | - |
| 3969 |  ANALOS LOS | US$0,0007694 | -31,95% | 0,00% | - | US$147.362 | - |
| 3970 |  xx network XX | US$0,02198 | -0,57% | -25,50% | - | US$147.679 | - |
| 3971 |  Brazilian Digital Token BRZ | US$0,1820 | -0,14% | -0,39% | - | US$146.623 | - |
| 3972 |  Oshi Token OSHI | US$0,02197 | -0,23% | -0,33% | - | US$146.985 | - |
| 3973 |  AI Network AIN | US$0,05538 | 8,02% | -32,57% | - | US$144.520 | - |
| 3974 |  Teleport System Token TST | US$0,001489 | -2,51% | -7,01% | - | US$144.458 | - |
| 3975 |  Unagi Token UNA | US$0,02479 | 2,10% | 3,12% | - | US$134.434 | - |
| 3976 |  Tour Billion TBC | US$0,002174 | 20,36% | -25,10% | - | US$143.287 | - |
| 3977 |  APF Coin APFC | US$0,08346 | 8,18% | 0,65% | - | US$143.740 | - |
| 3978 |  Nolus NLS | US$0,01028 | 7,03% | 26,11% | - | US$142.776 | - |
| 3979 |  aUSDT aUSDT | US$0,9900 | 0,02% | -0,03% | - | US$142.817 | - |
| 3980 |  MinoTari (Tari L1) XTM | US$0,003842 | -4,54% | -27,20% | - | US$141.519 | - |
| 3981 |  Felis FELIS | US$0,00000005000 | -92,20% | -92,37% | - | US$140.595 | - |
| 3982 |  GPTON GPTON | US$0,03762 | -1,48% | -2,53% | - | US$139.784 | - |
| 3983 |  Cronos ID CROID | US$0,03108 | -0,71% | 10,09% | - | US$139.020 | - |
| 3984 |  Utopia USD UUSD | US$0,9499 | -0,05% | -0,02% | - | US$139.847 | - |
| 3985 |  HEX HEX | US$0,001642 | -2,43% | -7,77% | - | US$138.587 | - |
| 3986 |  Iron Fish IRON | US$0,1794 | 2,75% | -0,72% | - | US$139.510 | - |
| 3987 |  Nova finance NOVA | US$0,001247 | 2,32% | -21,48% | - | US$138.932 | - |
| 3988 |  Sendor SENDOR | US$0,0003689 | 116,11% | 374,67% | - | US$139.652 | - |
| 3989 |  Greenchie GNC | US$0,0000001800 | -6,24% | -21,48% | - | US$136.707 | - |
| 3990 |  U Coin U | US$0,009594 | 0,61% | -1,42% | - | US$136.685 | - |
| 3991 |  real fast SPEED | US$0,0004819 | 6,63% | 4,53% | - | US$136.518 | - |
| 3992 |  TEH EPIK DUCK EPIK | US$0,004448 | 6,23% | -7,19% | - | US$135.750 | - |
| 3993 |  Roaring Kitty ROAR | US$0,006313 | 4,78% | -4,62% | - | US$134.924 | - |
| 3994 |  Grok 3 GROK3 | US$0,00007450 | 7,04% | 2,60% | - | US$135.324 | - |
| 3995 |  Function X FX | US$0,1253 | 0,84% | -7,40% | - | US$134.230 | - |
| 3996 |  Create to Reality Token CRT | US$0,000004250 | -7,13% | -8,09% | - | US$134.405 | - |
| 3997 |  XRPTurbo XRT | US$0,02354 | -2,81% | -21,91% | - | US$133.952 | - |
| 3998 |  tooker kurlson TOOKER | US$0,0004923 | 2,45% | -7,05% | - | US$137.699 | - |
| 3999 |  the face of sarcasm KAPPA | US$0,0001163 | 6,31% | -14,87% | - | US$133.249 | - |
| 4000 |  Hyper Pay HPY | US$0,0003211 | 1,52% | 1,69% | - | US$132.962 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.