Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HyperX HYP | US$6,00 | 114,67% | -33,66% | - | US$204.977 | - |
| 3902 |  TAOHash SN14 | US$3,93 | 4,85% | -10,84% | - | US$196.986 | - |
| 3903 |  Macro Millions MACRO | US$0,002419 | 11,14% | -40,68% | - | US$200.367 | - |
| 3904 |  SCARCITY SCARCITY | US$0,07645 | 1,24% | -14,16% | - | US$196.903 | - |
| 3905 |  QANplatform QANX | US$0,03075 | 0,82% | -10,17% | - | US$196.210 | - |
| 3906 |  Ness LAB NESS | US$0,05010 | 0,07% | -3,16% | - | US$193.929 | - |
| 3907 |  XO Protocol XOXO | US$0,001177 | 1,11% | -7,00% | - | US$193.384 | - |
| 3908 |  Wolfswap MOON | US$0,0005337 | 0,96% | 14,33% | - | US$195.526 | - |
| 3909 |  Bitcoin Bull BTCBULL | US$0,0006386 | 1,59% | -14,82% | - | US$192.739 | - |
| 3910 |  Strawberry In Bloom BERRY | US$0,001167 | -8,19% | -30,29% | - | US$189.844 | - |
| 3911 |  KALP Network GINI | US$0,04066 | 0,18% | 0,32% | - | US$189.075 | - |
| 3912 |  QuStream QST | US$0,02244 | 10,36% | 0,00% | - | US$188.867 | - |
| 3913 |  We Love Tits TITS | US$0,0006352 | -5,69% | -24,04% | - | US$188.501 | - |
| 3914 |  Kurt KURT | US$0,001494 | -37,33% | -19,73% | - | US$191.109 | - |
| 3915 |  Token Metrics AI TMAI | US$0,0005082 | 1,85% | -8,75% | - | US$164.453 | - |
| 3916 |  AI ROCKET by Virtuals ROCKET | US$0,003240 | 24,59% | 19,22% | - | US$183.857 | - |
| 3917 |  Hedera Guild Game HGG | US$0,0005131 | -1,76% | -1,23% | - | US$182.422 | - |
| 3918 |  Forgotten Playland FP | US$0,0003898 | 2,59% | -4,70% | - | US$180.102 | - |
| 3919 |  Naiive NAIIVE | US$0,0003029 | -11,05% | -29,35% | - | US$179.932 | - |
| 3920 |  LOULOU LOULOU | US$0,002607 | 10,57% | 11,22% | - | US$178.452 | - |
| 3921 |  W Coin WCO | US$0,0002140 | 2,12% | -4,26% | - | US$177.551 | - |
| 3922 |  Kiwi Swap KIWI | US$0,004988 | -20,25% | -49,61% | - | US$177.312 | - |
| 3923 |  Monkey the picasso MONKEY | US$0,002220 | 2,49% | -41,68% | - | US$174.764 | - |
| 3924 |  KIP Protocol KIP | US$0,0004153 | 2,21% | -11,06% | - | US$180.597 | - |
| 3925 |  Chimpzee CHMPZ | US$0,00004363 | 2,11% | 6,99% | - | US$174.692 | - |
| 3926 |  Compute Horde SN12 | US$2,23 | 4,91% | -5,87% | - | US$170.885 | - |
| 3927 |  Palapa PLPA | US$0,005840 | -1,02% | -2,84% | - | US$170.574 | - |
| 3928 |  BEENZ BEENZ | US$0,0002390 | 1,71% | -0,84% | - | US$169.914 | - |
| 3929 |  GGEZ1 GGEZ1 | US$0,08762 | 0,02% | 0,11% | - | US$169.761 | - |
| 3930 |  OnePiece 1PIECE | US$0,0006151 | 8,99% | -13,28% | - | US$179.721 | - |
| 3931 |  Leve Invest LEVE | US$0,0004535 | 0,26% | 1,79% | - | US$168.796 | - |
| 3932 |  Ozone Chain OZO | US$0,1336 | -0,18% | 0,45% | - | US$168.539 | - |
| 3933 |  VNX British Pound VGBP | US$1,35 | 0,02% | -0,05% | - | US$168.186 | - |
| 3934 |  Summit SUMMIT | US$0,00001723 | 34,23% | -39,80% | - | US$165.021 | - |
| 3935 |  Midle MIDLE | US$0,0003020 | -4,83% | -6,39% | - | US$165.539 | - |
| 3936 |  Pontem Liquidswap LSD | US$0,06989 | 0,88% | 1,47% | - | US$165.347 | - |
| 3937 |  Pi Network AI PIAI | - | 3,60% | -10,06% | - | US$163.458 | - |
| 3938 |  WOLF WOLF | US$0,04029 | 12,91% | 32,97% | - | US$163.337 | - |
| 3939 |  Wowbit WWB | US$3,22 | 0,00% | -6,73% | - | US$163.391 | - |
| 3940 |  Rexas Finance RXS | US$0,003427 | -3,27% | -4,03% | - | US$162.465 | - |
| 3941 |  TUTUT COIN TUTC | US$0,0002702 | 6,32% | 6,68% | - | US$162.373 | - |
| 3942 |  MAGA Trump MAGATRUMP | US$0,1424 | -0,47% | -8,65% | - | US$160.817 | - |
| 3943 |  Memdex100 MEMDEX | US$0,002198 | 5,02% | -5,75% | - | US$160.490 | - |
| 3944 |  GGEBI GGB | US$0,03940 | -1,25% | -0,01% | - | US$160.097 | - |
| 3945 |  Bongo Cat BONGO | US$0,006770 | 6,84% | 20,43% | - | US$159.552 | - |
| 3946 |  JFIN Coin JFIN | US$0,1463 | -1,02% | -2,50% | - | US$159.773 | - |
| 3947 |  AION 5100 AION | US$0,1750 | -0,97% | -9,94% | - | US$159.637 | - |
| 3948 |  Green Dildo Coin DILDO | US$0,0001720 | 28,14% | -53,35% | - | US$158.897 | - |
| 3949 |  WAGMI HUB INFOFI | US$0,0002146 | -7,25% | -6,17% | - | US$158.242 | - |
| 3950 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004387 | 6,15% | 1,83% | - | US$158.126 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.