Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fishwar FISHW | US$0,00007599 | -1,31% | -13,76% | - | US$115.335 | - |
| 4052 |  American Bitcoin ABTC | US$0,00000001000 | 26,45% | 0,00% | - | US$114.715 | - |
| 4053 |  JUNO JUNO | US$0,06906 | 1,34% | -2,19% | - | US$114.852 | - |
| 4054 |  Health & Wealth HEWE | US$0,0004824 | 0,12% | -3,92% | - | US$114.766 | - |
| 4055 |  Everybody Holds HOLD | US$0,0005615 | -5,20% | -21,14% | - | US$114.457 | - |
| 4056 |  Reform DAO RFRM | US$0,02278 | 0,36% | -1,05% | - | US$113.894 | - |
| 4057 |  Railgun RAIL | US$1,05 | 0,29% | -5,02% | - | US$93.074,83 | - |
| 4058 |  TEXITcoin TXC | US$2,86 | 0,03% | -1,17% | - | US$113.582 | - |
| 4059 |  Bullieverse $BULL | US$0,0007587 | -16,95% | -8,88% | - | US$114.516 | - |
| 4060 |  Sixpack Miner SIXP | US$0,02754 | -0,21% | -5,46% | - | US$112.952 | - |
| 4061 |  BIBI BIBI | - | 15,69% | -0,83% | - | US$112.276 | - |
| 4062 |  DOGEN DOGEN | US$0,00009917 | 11,89% | 7,17% | - | US$111.696 | - |
| 4063 |  Doric Network DRC | US$0,3187 | 0,57% | -1,35% | - | US$112.386 | - |
| 4064 |  Mobipad MBP | US$0,08406 | 3,82% | -5,11% | - | US$112.280 | - |
| 4065 |  Cellana Finance CELL | US$0,002680 | -10,09% | -27,20% | - | US$112.488 | - |
| 4066 |  NPCS AI XNPCS | US$0,0003447 | -7,13% | -15,75% | - | US$112.643 | - |
| 4067 |  Bit2Me B2M | US$0,01377 | -4,40% | -4,41% | - | US$111.463 | - |
| 4068 |  Lucidum Coin LUCIC | US$0,4772 | 3,15% | -1,26% | - | US$11.929,50 | - |
| 4069 |  Renq Finance RENQ | US$0,001291 | -2,46% | -4,31% | - | US$110.841 | - |
| 4070 |  Tiamonds TOTO | US$0,005405 | 2,16% | -4,72% | - | US$110.897 | - |
| 4071 |  IMO IMO | US$1,40 | 6,20% | -5,79% | - | US$110.633 | - |
| 4072 |  Archway ARCH | US$0,005247 | -0,95% | -5,89% | - | US$109.894 | - |
| 4073 |  Metacraft MCTP | US$0,2055 | -1,93% | -3,47% | - | US$109.293 | - |
| 4074 |  Genesys GSYS | US$0,01888 | 10,84% | -5,62% | - | US$109.935 | - |
| 4075 |  Robora RBR | US$0,05327 | 3,35% | -16,96% | - | US$106.851 | - |
| 4076 |  Papparico Finance PPFT | US$0,000006850 | -14,15% | 14,00% | - | - | - |
| 4077 |  PumpMeme PM | US$1,11 | 0,55% | 0,61% | - | US$107.047 | - |
| 4078 |  Minto BTCMT | US$0,8004 | 0,95% | -0,56% | - | US$106.980 | - |
| 4079 |  Camelot Token GRAIL | US$294,26 | -0,23% | -4,87% | - | US$106.691 | - |
| 4080 |  Tipcoin TIP | US$0,00002258 | 0,30% | -1,20% | - | US$106.664 | - |
| 4081 |  EurocoinToken ECTE | US$0,09031 | 2,13% | -1,01% | - | US$108.467 | - |
| 4082 |  Project Rescue RESCUE | US$0,3555 | -0,21% | 0,00% | - | US$105.983 | - |
| 4083 |  uTrade UTT | US$0,2012 | 0,01% | 0,00% | - | US$106.498 | - |
| 4084 |  Stake DAO CRV SDCRV | US$0,4374 | 1,40% | -4,87% | - | US$98.328,08 | - |
| 4085 |  Army of Fortune Gem AFG | US$0,006537 | 0,75% | 1,73% | - | US$105.298 | - |
| 4086 |  Capybara Nation BARA | US$0,000001240 | 0,07% | 11,70% | - | US$101.654 | - |
| 4087 |  Anzen Finance (USDZ) USDZ | US$0,9872 | 0,18% | -0,02% | - | US$106.434 | - |
| 4088 |  Tongtongcoin TTC | US$0,03918 | -14,04% | 6,36% | - | US$105.126 | - |
| 4089 |  MEDIEUS MDUS | US$0,0004397 | 1,65% | 10,03% | - | US$104.852 | - |
| 4090 |  Enegra (EGX) EGX | US$191,67 | 0,48% | 0,43% | - | US$105.159 | - |
| 4091 |  Pepper PEPPER | US$0,01003 | -0,34% | -11,33% | - | US$104.300 | - |
| 4092 |  Oracul Analytics ORCL | US$0,5209 | 26,53% | -20,59% | - | US$103.794 | - |
| 4093 |  Tesla TSLA | US$175,76 | 127,56% | 2,00% | - | US$104.080 | - |
| 4094 |  Cockfight Network CFN | US$0,1033 | -3,17% | -4,84% | - | US$102.453 | - |
| 4095 |  MLM X MLMX | US$0,001605 | -13,31% | -36,81% | - | US$103.887 | - |
| 4096 |  Apex Fusion AP3X | US$0,09429 | 0,42% | -4,08% | - | US$103.698 | - |
| 4097 |  SocialGood SG | US$0,01500 | -6,25% | -12,29% | - | US$104.945 | - |
| 4098 |  Edelweis EDC | US$1,13 | -0,29% | 0,67% | - | US$103.526 | - |
| 4099 |  Voxto Amplify VXT | US$0,02755 | 4,74% | -3,46% | - | US$102.765 | - |
| 4100 |  Glidr GLIDR | US$1,11 | -1,15% | -0,58% | - | US$102.648 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.