Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  USD X20 USDX | US$1,00 | -0,10% | -0,02% | - | US$74.384,17 | - |
| 4202 |  KAIKO KAI | US$0,003987 | -2,34% | -18,31% | - | US$74.843,21 | - |
| 4203 |  Loop Network LOOP | US$0,02926 | -11,11% | -19,19% | - | US$75.034,09 | - |
| 4204 |  Alien Base ALB | US$0,05931 | -2,14% | -23,09% | - | US$73.841,96 | - |
| 4205 |  ExchangeCoin EXCC | US$0,05147 | 3,26% | 6,82% | - | US$73.637,94 | - |
| 4206 |  404—GEN SN17 | US$4,37 | 3,54% | -9,64% | - | US$73.565,68 | - |
| 4207 |  Aquarius AQUA | US$0,0009217 | 3,26% | -7,50% | - | US$75.581,11 | - |
| 4208 |  FPIBANK FPIBANK | US$0,006396 | 23,41% | -11,79% | - | US$73.429,13 | - |
| 4209 |  Tribe TRIBE | US$0,6184 | -0,50% | -4,97% | - | US$73.063,71 | - |
| 4210 |  lmeow LMEOW | US$0,01008 | 2,44% | -21,43% | - | US$73.039,17 | - |
| 4211 |  Smell Token SML | US$0,0002068 | 2,08% | -0,34% | - | US$73.023,38 | - |
| 4212 |  alright buddy BUDDY | US$0,006777 | 3,72% | -24,43% | - | US$71.899,97 | - |
| 4213 |  Huobi Token HT | US$0,3697 | -5,21% | -37,59% | - | US$72.709,32 | - |
| 4214 |  AI Nexus A1X | US$0,001542 | -5,18% | -4,58% | - | US$72.812,51 | - |
| 4215 |  Duck AI DUCKAI | US$0,0004501 | 8,57% | -35,23% | - | US$73.792,78 | - |
| 4216 |  Scalr SCALR | US$0,02592 | -4,37% | 0,00% | - | US$72.438,11 | - |
| 4217 |  Retik Finance RETIK | US$0,0005078 | 1,62% | 8,71% | - | US$73.124,30 | - |
| 4218 |  Rita Elite Order RITA | US$0,004807 | -10,60% | 4,81% | - | US$73.978,83 | - |
| 4219 |  sols SOLS | US$0,02624 | -2,97% | 2,38% | - | US$72.174,81 | - |
| 4220 |  Polytrader by Virtuals POLY | US$0,0005447 | 6,13% | -14,69% | - | US$71.962,06 | - |
| 4221 |  PopDog POPDOG | US$0,0007290 | -1,30% | -7,67% | - | US$70.668,12 | - |
| 4222 |  SuiAI SUAI | US$0,001984 | 2,41% | -8,05% | - | US$72.193,26 | - |
| 4223 |  THORSwap THOR | US$0,06596 | 9,62% | 11,53% | - | US$71.056,28 | - |
| 4224 |  Regent of the North Winds REGENT | US$0,0003637 | 2,08% | -4,46% | - | US$70.923,74 | - |
| 4225 |  Validao VDO | US$0,4071 | 59,17% | 79,23% | - | US$70.906,43 | - |
| 4226 |  BITmarkets BTMT | US$0,05341 | 2,02% | -8,89% | - | US$72.923,20 | - |
| 4227 |  Sora SORA | US$0,00006995 | 3,50% | 4,39% | - | US$70.301,58 | - |
| 4228 |  Aurix AUR | US$0,4350 | 1,36% | -0,49% | - | US$70.631,91 | - |
| 4229 |  Open Exchange Token OX | US$0,0001485 | 3,28% | -23,74% | - | US$69.957,28 | - |
| 4230 |  LANDWOLF (AVAX) WOLF | US$0,000001780 | 2,46% | 5,45% | - | US$58.723,00 | - |
| 4231 |  XBIT XBT | US$0,0006822 | 1,99% | 3,29% | - | US$69.707,74 | - |
| 4232 |  AlphBanX ABX | US$0,04695 | 2,68% | -6,72% | - | US$70.359,26 | - |
| 4233 |  Wall Street Baby WSB | US$0,00000001000 | 0,27% | 8,55% | - | US$69.607,96 | - |
| 4234 |  Imagen Network IMAGE | US$0,004298 | 133,52% | 60,69% | - | US$69.687,40 | - |
| 4235 |  KONAN of Kaspa KONAN | US$0,000003740 | -1,49% | -12,61% | - | US$68.723,48 | - |
| 4236 |  Nostra NSTR | US$0,01996 | -0,74% | -9,67% | - | US$68.342,05 | - |
| 4237 |  Ross Ulbricht ROSS | US$0,00008443 | 0,65% | -0,68% | - | US$67.649,44 | - |
| 4238 |  Undead Blocks UNDEAD | US$0,002896 | -10,78% | -30,42% | - | US$68.005,58 | - |
| 4239 |  Zedxion USDZ | US$0,9976 | -0,04% | -0,06% | - | US$68.139,10 | - |
| 4240 |  GenomesDao GENOME | US$0,004630 | 0,21% | -7,98% | - | US$67.729,83 | - |
| 4241 |  Litentry LIT | US$0,4213 | 1,50% | -6,12% | - | US$67.523,11 | - |
| 4242 |  Vera VERA | US$0,0001360 | 0,00% | -0,01% | - | US$67.429,17 | - |
| 4243 |  DEX223 D223 | US$0,0002410 | 2,60% | -0,05% | - | US$67.740,83 | - |
| 4244 |  Fathom Dollar FXD | US$0,6839 | 1,22% | -2,89% | - | US$67.261,90 | - |
| 4245 |  Centurion Invest CIX | US$0,003101 | -1,49% | -3,46% | - | US$67.162,07 | - |
| 4246 |  Mountain Protocol USDM | US$0,9941 | -0,56% | -0,47% | - | US$67.010,62 | - |
| 4247 |  UAHg UAHG | US$0,02387 | -0,08% | 1,44% | - | US$67.002,36 | - |
| 4248 |  PROOF PROOF | US$0,1686 | 5,21% | -11,59% | - | US$66.633,85 | - |
| 4249 |  OnTact ONTACT | US$0,04385 | 0,63% | -0,22% | - | US$66.148,91 | - |
| 4250 |  node.sys NYS | US$0,03899 | -3,36% | 4,43% | - | US$65.732,71 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.