Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  dKloud DKT | US$0,006119 | -0,12% | -6,34% | - | US$52.848,60 | - |
| 4352 |  Merchant Moe MOE | US$0,08198 | -2,41% | 16,31% | - | US$53.981,35 | - |
| 4353 |  Crypto-Altcoins.com ALTS | US$0,00004271 | 259,92% | -26,70% | - | US$52.772,90 | - |
| 4354 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,40% | -0,41% | - | US$52.828,13 | - |
| 4355 |  STASH INU STASH | US$0,00004832 | 1,01% | 0,03% | - | US$53.322,52 | - |
| 4356 |  CorgiAI CORGIAI | US$0,0001532 | -0,68% | 9,82% | - | US$49.161,48 | - |
| 4357 |  Metronome MET | US$0,5547 | 4,22% | -0,06% | - | US$52.505,15 | - |
| 4358 |  Mumu MUMU | - | -0,27% | -19,04% | - | US$52.307,58 | - |
| 4359 |  All Street Bets BETS | US$0,00001580 | 0,00% | -13,20% | - | US$51.656,72 | - |
| 4360 |  Sendcoin SEND | US$0,005686 | 8,02% | -14,18% | - | US$63.405,62 | - |
| 4361 |  Lair Finance LAIR | US$0,009100 | -4,12% | -10,86% | - | US$50.710,70 | - |
| 4362 |  RECON RECON | US$0,01203 | 1,31% | 7,88% | - | US$51.594,85 | - |
| 4363 |  TORA NEKO TORA | US$0,0004790 | 2,35% | 0,20% | - | US$50.935,16 | - |
| 4364 |  Ajna Protocol AJNA | US$0,004660 | -12,44% | -19,70% | - | US$51.395,94 | - |
| 4365 |  tobi TOBI | US$0,0004176 | 7,03% | -0,72% | - | US$51.261,90 | - |
| 4366 |  Legend of Arcadia ARCA | US$0,01297 | 1,11% | 1,80% | - | US$51.329,57 | - |
| 4367 |  RUNES·X·BITCOIN X | US$0,0000002700 | 0,00% | -0,01% | - | US$52.721,72 | - |
| 4368 |  Guanciale by Virtuals GUAN | US$0,0001500 | -1,31% | -12,29% | - | US$50.479,88 | - |
| 4369 |  eMetals MTLS | US$0,04353 | -0,08% | 0,90% | - | US$51.169,50 | - |
| 4370 |  Canyont CTYN | US$0,06700 | 4,21% | 13,29% | - | US$50.761,01 | - |
| 4371 |  walter WALTER | US$0,0008004 | 0,64% | -6,32% | - | US$51.565,79 | - |
| 4372 |  Donald Trump TRUMP | US$0,00007900 | 1,31% | -0,01% | - | US$49.999,79 | - |
| 4373 |  Baby Fwog BABYFWOG | US$0,0002049 | -0,64% | -1,72% | - | US$51.418,15 | - |
| 4374 |  GUGO GUGO | US$0,007041 | 1,05% | -34,95% | - | US$51.854,45 | - |
| 4375 |  QBX QBX | US$0,004626 | -3,74% | -11,29% | - | US$50.516,41 | - |
| 4376 |  Snake wif Hat SSSSS | US$0,00007895 | 2,55% | -5,99% | - | US$49.997,44 | - |
| 4377 |  Morning Routine ROUTINE | US$0,0001600 | 1,92% | 11,87% | - | US$50.465,40 | - |
| 4378 |  bitFloki BFLOKI | US$0,0000002200 | 0,57% | -1,27% | - | US$50.360,74 | - |
| 4379 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001314 | -1,56% | 1,28% | - | US$50.212,97 | - |
| 4380 |  Nodewaves NWS | US$0,001096 | 9,40% | 0,70% | - | US$50.184,06 | - |
| 4381 |  monkeyhaircut MONK | US$0,0006081 | -2,32% | -4,32% | - | US$50.071,98 | - |
| 4382 |  Ryo Currency RYO | US$0,002558 | -0,12% | -3,78% | - | US$49.798,25 | - |
| 4383 |  GM Holding GM | US$0,00001457 | -2,21% | 28,82% | - | US$50.108,81 | - |
| 4384 |  Loud LOUD | US$0,0002299 | 10,40% | 5,03% | - | US$50.258,95 | - |
| 4385 |  Atomic Meta ATMC | US$0,05500 | -0,20% | 2,00% | - | US$49.409,74 | - |
| 4386 |  Creator Buddy BUDDY | US$0,0002483 | 1,75% | -14,36% | - | US$52.824,31 | - |
| 4387 |  QToken QTO | US$0,1100 | -0,45% | 0,17% | - | US$49.656,78 | - |
| 4388 |  Store of Value VAL | US$0,0001526 | 0,79% | -0,21% | - | US$49.352,05 | - |
| 4389 |  MarioNawfal on X MARIO | US$0,0003800 | -2,55% | -0,01% | - | US$48.626,01 | - |
| 4390 |  Thetanuts Finance NUTS | US$0,001470 | 0,12% | -1,29% | - | US$49.250,66 | - |
| 4391 |  ADA ADASOL | US$0,0002794 | -0,23% | 1,56% | - | US$48.741,66 | - |
| 4392 |  Noodle NOODLE | US$0,0003416 | -0,69% | -8,01% | - | US$48.909,86 | - |
| 4393 |  LAIKA The Cosmodog LAIKA | US$0,000001330 | -1,46% | -8,90% | - | US$48.912,73 | - |
| 4394 |  Ents ENTS | US$0,0001835 | 1,53% | -1,19% | - | US$48.910,75 | - |
| 4395 |  Pontoon TOON | US$0,00001940 | 0,00% | 1,56% | - | US$49.354,89 | - |
| 4396 |  Rabi RABI | US$0,0001928 | -15,00% | -24,26% | - | US$48.791,02 | - |
| 4397 |  Sugar SUGR | US$0,0003869 | -1,28% | -19,29% | - | US$47.973,00 | - |
| 4398 |  Gather GAT | US$0,6287 | -14,45% | -38,98% | - | US$47.928,52 | - |
| 4399 |  Wasder WAS | US$0,00006700 | -2,89% | -2,91% | - | US$49.162,84 | - |
| 4400 |  Andromeda ANDR | US$0,001959 | -5,03% | -5,62% | - | US$48.407,72 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.