Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sna-King Trump SNAKT | US$0,00001219 | 0,54% | 3,72% | - | US$42.077,82 | - |
| 4452 |  Hypurr Fun HFUN | US$15,84 | 0,91% | -2,24% | - | US$41.982,75 | - |
| 4453 |  Indigo Protocol - iBTC IBTC | US$111.103 | 2,10% | 5,71% | - | US$41.976,01 | - |
| 4454 |  Y8U Y8U | US$0,002265 | -2,85% | -1,20% | - | US$41.180,51 | - |
| 4455 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 3,98% | -24,33% | - | US$41.085,46 | - |
| 4456 |  Ratio1 R1 | US$1,78 | 2,42% | 4,73% | - | US$41.049,67 | - |
| 4457 |  WINR Protocol WINR | US$0,007399 | 5,23% | 9,69% | - | US$40.950,55 | - |
| 4458 |  Aetherius Infinite Chain AIC | US$0,0000009000 | 47,48% | -37,69% | - | US$40.870,22 | - |
| 4459 |  SafeMoon V2 SFM | US$0,000008900 | 27,99% | 44,71% | - | US$40.392,84 | - |
| 4460 |  DAOSquare RICE | US$0,07569 | -64,98% | -65,38% | - | US$40.588,52 | - |
| 4461 |  Loky AI LOKY | US$0,001695 | 12,70% | 5,57% | - | US$31.123,19 | - |
| 4462 |  Lybra Finance LBR | US$0,02232 | 3,76% | -7,93% | - | US$40.358,00 | - |
| 4463 |  Lifeform Token LFT | US$0,006036 | 0,08% | -6,67% | - | US$40.202,16 | - |
| 4464 |  Conan CONAN | US$0,002719 | 8,91% | -6,22% | - | US$40.325,40 | - |
| 4465 |  Qitmeer Network MEER | US$0,003539 | 1,62% | -1,18% | - | US$41.392,38 | - |
| 4466 |  Alita Finance ALI | US$0,005529 | -83,76% | -84,38% | - | US$41.018,06 | - |
| 4467 |  Fitted FITCOIN | US$0,001392 | 8,08% | -12,34% | - | US$39.706,46 | - |
| 4468 |  Oxchange Finance OC | US$0,3056 | 7,13% | -1,05% | - | US$39.617,28 | - |
| 4469 |  Jeff World JEFF | US$0,001496 | 2,89% | -0,39% | - | US$39.541,69 | - |
| 4470 |  NEWM NEWM | US$0,0003466 | 1,53% | 0,12% | - | US$39.160,81 | - |
| 4471 |  KCAL KCAL | US$0,0009708 | 20,57% | -21,09% | - | US$39.030,80 | - |
| 4472 |  R0AR 1R0R | US$0,03942 | 1,31% | -10,45% | - | US$40.613,66 | - |
| 4473 |  Sunrise RISE | US$0,01290 | 6,64% | 0,00% | - | US$38.994,14 | - |
| 4474 |  Zon Token ZON | US$0,04781 | -0,70% | -4,00% | - | US$38.499,71 | - |
| 4475 |  Okayeg OKAYEG | US$0,000006620 | 6,12% | -22,13% | - | US$38.778,76 | - |
| 4476 |  GIOVE GIOVE | US$1,01 | 0,18% | -18,39% | - | US$38.673,73 | - |
| 4477 |  WLF PROJECT WLF | US$0,0004523 | -3,97% | -13,53% | - | US$38.441,22 | - |
| 4478 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$38.256,86 | - |
| 4479 |  Immortal Token IMT | US$0,004870 | -1,05% | -7,88% | - | US$38.576,55 | - |
| 4480 |  Hatayspor Token HATAY | US$0,02844 | -1,80% | -2,79% | - | US$26.826,13 | - |
| 4481 |  BullRun Meme BRM | US$0,0006527 | -96,38% | -97,93% | - | US$37.673,50 | - |
| 4482 |  VitaDAO VITA | US$1,75 | -2,26% | -4,96% | - | US$37.648,57 | - |
| 4483 |  NMKR NMKR | US$0,0005323 | 0,75% | -11,03% | - | US$37.760,10 | - |
| 4484 |  QF Network QF | US$1,39 | 3,89% | -19,24% | - | US$37.554,56 | - |
| 4485 |  Raptoreum RTM | US$0,0001800 | 0,07% | -8,53% | - | US$38.287,34 | - |
| 4486 |  sudoswap SUDO | US$0,05633 | 7,34% | -2,27% | - | US$37.518,22 | - |
| 4487 |  Cat CAT | - | 6,56% | -4,76% | - | US$36.955,68 | - |
| 4488 |  mfercoin $mfer | US$0,008141 | -2,28% | -14,68% | - | US$36.664,86 | - |
| 4489 |  Giresunspor Token GRS | US$0,03110 | 0,20% | -0,12% | - | US$17.138,96 | - |
| 4490 |  Pi INU PINU | US$0,0000002800 | 4,39% | -2,77% | - | US$37.126,05 | - |
| 4491 |  Nigella Coin NIGELLA | US$0,3357 | 0,52% | -24,83% | - | US$36.512,18 | - |
| 4492 |  1000x by Virtuals 1000X | US$0,006454 | 17,70% | -2,82% | - | US$33.235,45 | - |
| 4493 |  Minutes Network Token MNTX | US$0,3260 | -0,46% | -5,46% | - | US$67.198,03 | - |
| 4494 |  EQIFI EQX | US$0,001127 | -2,74% | -12,11% | - | US$35.865,28 | - |
| 4495 |  Yeni Malatyaspor Token YMS | US$0,01775 | -2,84% | -2,21% | - | US$35.716,89 | - |
| 4496 |  Temtum TEM | US$0,05526 | 6,57% | -21,20% | - | US$35.597,44 | - |
| 4497 |  Saber SBR | US$0,001284 | 3,66% | 21,79% | - | US$35.843,09 | - |
| 4498 |  Intelly INTL | US$0,1066 | 0,00% | 11,14% | - | US$35.580,72 | - |
| 4499 |  Vanspor Token VAN | US$0,1165 | -0,60% | -0,55% | - | US$14.474,66 | - |
| 4500 |  ThetaDrop TDROP | US$0,001383 | -0,76% | -4,51% | - | US$35.357,37 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.