Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BMAX BMAX | US$0,03616 | 0,61% | 0,49% | - | US$57.625,65 | - |
| 4302 |  NianNian NIANNIAN | US$0,002206 | 17,28% | 46,54% | - | US$57.546,73 | - |
| 4303 |  0x0.com 0x0 | US$0,001681 | 0,00% | -2,85% | - | US$57.458,13 | - |
| 4304 |  Poollotto.finance PLT | US$0,9052 | -2,97% | -7,17% | - | US$57.553,17 | - |
| 4305 |  XPX XPX | US$0,00001659 | 1,48% | -7,25% | - | US$57.212,97 | - |
| 4306 |  Love Monster LOVE | US$0,00004522 | 2,04% | 121,53% | - | US$51.422,00 | - |
| 4307 |  Truebit TRU | US$0,2269 | 1,22% | -5,74% | - | US$57.085,65 | - |
| 4308 |  Bitcoin 2.0 BTC2.0 | US$0,03806 | -4,97% | -15,25% | - | US$56.977,59 | - |
| 4309 |  Official Crypto Nostra OCN | US$0,001864 | -9,79% | -18,88% | - | US$57.297,58 | - |
| 4310 |  Changer CNG | US$0,007924 | -1,66% | 27,57% | - | US$55.847,75 | - |
| 4311 |  FluidTokens FLDT | US$0,2308 | 10,03% | 3,63% | - | US$56.957,38 | - |
| 4312 |  Beraborrow POLLEN | US$0,006625 | -6,09% | 3,45% | - | US$56.903,42 | - |
| 4313 |  AssangeDAO JUSTICE | US$0,00006970 | -0,81% | -10,50% | - | US$56.848,35 | - |
| 4314 |  Sophon (Atomicals) SOPHON | US$0,001034 | -0,08% | 0,47% | - | US$56.927,29 | - |
| 4315 |  Soroosh Smart Ecosystem SSE | US$0,0003124 | 2,32% | -2,02% | - | US$56.513,64 | - |
| 4316 |  IceCream AI ICECREAM | US$0,01700 | 0,24% | -1,10% | - | US$56.164,25 | - |
| 4317 |  AsetQu ASETQU | US$6,00 | 0,34% | -0,01% | - | US$56.404,29 | - |
| 4318 |  SafeMars SMARS | US$0,00000001000 | 4,04% | 2,78% | - | US$56.670,39 | - |
| 4319 |  PIZA (Ordinals) PIZA | US$0,004640 | 0,22% | -1,29% | - | US$56.946,74 | - |
| 4320 |  Revuto REVU | US$0,004224 | -2,78% | 8,90% | - | US$56.371,86 | - |
| 4321 |  Quorium QGOLD | US$3.499,35 | 1,33% | 3,21% | - | US$56.519,13 | - |
| 4322 |  Egoras Credit EGC | US$1,02 | 1,61% | -13,40% | - | US$55.963,53 | - |
| 4323 |  Stick STICK | US$0,00007040 | 20,55% | -13,42% | - | US$56.573,40 | - |
| 4324 |  Aura Network AURA | US$0,007098 | 0,17% | -8,08% | - | US$55.630,74 | - |
| 4325 |  The Css God by Virtuals WEBSIM | US$0,0004964 | 81,83% | 133,29% | - | US$55.429,23 | - |
| 4326 |  BRC20.com .COM | US$0,01726 | 5,35% | -7,93% | - | US$55.396,79 | - |
| 4327 |  marumaruNFT MARU | US$0,0006370 | 2,41% | -30,61% | - | US$54.685,89 | - |
| 4328 |  AVAX HAS NO CHILL NOCHILL | US$0,001629 | 10,67% | 1,25% | - | US$54.825,15 | - |
| 4329 |  Navio NAV | US$0,04505 | -1,81% | -2,42% | - | US$55.058,25 | - |
| 4330 |  Docs-Insights (Taτsu) SN84 | US$0,8406 | 2,46% | -16,91% | - | US$23.188,18 | - |
| 4331 |  Viral Inu VINU | US$0,00000002000 | 4,85% | -2,97% | - | US$54.460,64 | - |
| 4332 |  LEOX LEOX | US$0,05842 | -0,15% | -10,14% | - | US$55.205,14 | - |
| 4333 |  Based Blu Alien BLU | US$0,00001520 | 0,00% | 2,69% | - | US$54.358,52 | - |
| 4334 |  Etica ETI | US$0,05670 | -3,23% | -4,88% | - | US$54.153,22 | - |
| 4335 |  Content Bitcoin CTB | US$247,99 | 0,03% | 0,87% | - | US$54.213,13 | - |
| 4336 |  BARK BARK | US$0,00001340 | 0,00% | -2,20% | - | US$52.981,20 | - |
| 4337 |  SKPANAX SKX | US$0,2880 | 15,42% | 514,60% | - | US$43.601,51 | - |
| 4338 |  Hachiko HACHI | US$0,00005907 | 2,33% | 1,66% | - | US$52.987,69 | - |
| 4339 |  Medicle MDI | US$0,00001885 | 10,58% | -29,24% | - | US$53.589,73 | - |
| 4340 |  DeDust DUST | US$1,23 | 9,91% | -0,26% | - | - | - |
| 4341 |  Web3Workx WRKX | US$0,004490 | 0,61% | 0,56% | - | US$53.803,64 | - |
| 4342 |  ROCK ROCK | US$0,00008129 | -0,67% | 1,33% | - | US$53.208,17 | - |
| 4343 |  COW COW | US$0,01544 | 2,18% | -11,00% | - | US$53.623,00 | - |
| 4344 |  MuesliSwap MILK MILK | US$0,1407 | 0,54% | 0,86% | - | US$53.501,29 | - |
| 4345 |  DIN DIN | US$0,05556 | 0,25% | -30,50% | - | US$54.131,25 | - |
| 4346 |  Max on ETH MAXETH | US$0,000001370 | -2,34% | -9,39% | - | US$54.345,09 | - |
| 4347 |  BOMET BOMET | US$0,0009589 | -24,58% | 0,00% | - | US$53.668,63 | - |
| 4348 |  CUTTLEFISHY CUUT | US$0,00001450 | -2,68% | -5,24% | - | US$50.468,79 | - |
| 4349 |  EtherFloki EFLOKI | US$0,000003130 | -5,32% | -21,52% | - | US$52.904,40 | - |
| 4350 |  STORAGENT STORAGENT | US$0,00002130 | -0,93% | -0,48% | - | US$53.461,61 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.