Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Anzen Finance (ANZ) ANZ | US$0,0009467 | -18,58% | -23,90% | - | US$47.293,27 | - |
| 4402 |  TROPPY TROPPY | US$0,0000001400 | 0,82% | -0,91% | - | US$48.325,00 | - |
| 4403 |  NikePig NIKEPIG | US$0,002408 | 1,52% | -9,38% | - | US$48.282,98 | - |
| 4404 |  SedraCoin SDR | US$0,00001210 | 2,55% | -32,40% | - | US$48.189,54 | - |
| 4405 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$4,01 | -7,59% | 40,21% | - | US$48.526,55 | - |
| 4406 |  Day By Day DBD | US$0,001189 | 1,90% | -1,64% | - | US$48.095,56 | - |
| 4407 |  ASTRA ASTRA | US$0,002090 | -2,48% | -6,08% | - | US$48.598,32 | - |
| 4408 |  MuziKoin MZK | US$0,002616 | -1,68% | -1,19% | - | US$47.071,27 | - |
| 4409 |  HoldCoin HOLD | US$0,00002229 | -5,79% | -38,02% | - | US$47.660,69 | - |
| 4410 |  Lily's Coin LILY | US$0,001580 | -1,86% | 1,90% | - | US$48.975,18 | - |
| 4411 |  xUSD xUSD | US$1,00 | 0,04% | 0,08% | - | US$47.458,17 | - |
| 4412 |  SwapX SWPX | US$0,07424 | 20,53% | -3,22% | - | US$47.147,94 | - |
| 4413 |  Digimon Rabbit DRB | - | 28,08% | 158,58% | - | US$47.771,48 | - |
| 4414 |  Clifford CLIFFORD | US$0,0002488 | -18,75% | 40,55% | - | US$46.820,83 | - |
| 4415 |  DOPE Coin DOPE | US$0,00003300 | -17,29% | -11,06% | - | US$46.725,96 | - |
| 4416 |  t3rn TRN | US$0,02420 | -0,15% | -5,07% | - | US$46.876,83 | - |
| 4417 |  Yuliverse YULI | US$0,0002352 | -13,72% | -7,97% | - | US$46.602,59 | - |
| 4418 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,02% | - | US$46.690,94 | - |
| 4419 |  JennyCo JCO | US$0,002021 | 2,54% | 3,10% | - | US$46.694,01 | - |
| 4420 |  XENO Governance GXE | US$0,001425 | 18,46% | -21,75% | - | US$45.834,48 | - |
| 4421 |  Moo MOO | - | -20,45% | -31,26% | - | US$46.283,32 | - |
| 4422 |  AI Waifu WAI | US$0,09044 | 1,37% | 0,40% | - | US$45.399,16 | - |
| 4423 |  RoOLZ GODL | US$0,0003794 | 0,40% | -25,64% | - | US$47.465,93 | - |
| 4424 |  Pizza (Ordinals) PIZZA | US$0,1640 | 2,43% | -10,30% | - | US$45.129,59 | - |
| 4425 |  Mind of Pepe MIND | US$0,0003400 | -9,33% | -30,66% | - | US$45.288,57 | - |
| 4426 |  Icy IC | US$0,00004551 | -0,15% | -10,83% | - | US$45.274,06 | - |
| 4427 |  Dinero DINERO | US$0,007814 | -0,11% | -33,68% | - | US$45.185,14 | - |
| 4428 |  LinkedNation NATION | US$0,002050 | 12,25% | 24,34% | - | US$45.358,75 | - |
| 4429 |  Plena Finance PLENA | US$0,001010 | -13,79% | -26,41% | - | US$44.817,99 | - |
| 4430 |  Icrypex token ICPX | US$0,9432 | -0,20% | -2,47% | - | US$44.823,38 | - |
| 4431 |  Amnis Finance AMI | US$0,05300 | -5,67% | -31,14% | - | US$45.254,02 | - |
| 4432 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | 53,27% | 112,41% | - | US$44.540,79 | - |
| 4433 |  edeXa EDX | US$0,02168 | -2,26% | -12,35% | - | US$44.413,93 | - |
| 4434 |  Nuklai NAI | US$0,001111 | 5,46% | -19,27% | - | US$44.281,63 | - |
| 4435 |  Gekko HQ GEKKO | US$0,000001940 | 1,36% | 1,91% | - | US$44.407,89 | - |
| 4436 |  PRIVATEUM GLOBAL PRI | US$4,30 | 0,33% | -3,56% | - | US$44.438,55 | - |
| 4437 |  Gala Music MUSIC | US$0,01382 | 2,78% | -14,21% | - | US$43.835,54 | - |
| 4438 |  Queen Sherex QSHX | US$0,0005849 | -18,10% | -29,62% | - | US$42.353,15 | - |
| 4439 |  Metafluence METO | US$0,00007903 | 0,15% | 12,21% | - | US$43.471,20 | - |
| 4440 |  Mice (Ordinals) MICE | US$0,0001770 | -5,86% | 9,24% | - | US$43.445,72 | - |
| 4441 |  BabyBuilder BBOB | US$0,0001801 | 4,53% | 4,87% | - | US$43.139,79 | - |
| 4442 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003028 | -5,58% | -16,14% | - | US$43.053,23 | - |
| 4443 |  TRALA TRALA | US$0,002722 | -0,24% | -2,57% | - | US$42.692,28 | - |
| 4444 |  Hydro Protocol HOT | US$0,0009341 | 1,64% | -3,71% | - | US$43.215,76 | - |
| 4445 |  Marscoin MARS | US$0,04817 | 0,13% | -0,47% | - | US$43.041,75 | - |
| 4446 |  Leoono LEO | US$0,0005382 | 4,44% | -33,14% | - | US$42.626,55 | - |
| 4447 |  Mainframe SN25 | US$1,32 | 2,41% | -8,49% | - | US$42.414,41 | - |
| 4448 |  Zik coin ZIK | US$0,0001919 | 1,90% | -2,22% | - | US$42.523,27 | - |
| 4449 |  Rubix RBT | US$249,90 | -0,33% | -2,50% | - | US$42.120,61 | - |
| 4450 |  Banksters Token BARS | US$0,0003650 | -0,27% | -0,01% | - | US$42.300,42 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.