Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vader Protocol VADER | US$0,007903 | -3,68% | -5,14% | - | US$29.866,81 | - |
| 4552 |  TRAX TRAX | US$0,0005922 | 3,07% | -11,74% | - | US$29.650,33 | - |
| 4553 |  Mazze MAZZE | US$0,0005114 | -3,07% | -18,90% | - | US$30.169,56 | - |
| 4554 |  META PLUS TOKEN MTS | US$0,001375 | -3,86% | 2,63% | - | US$29.562,34 | - |
| 4555 |  RecycleX RCX | US$0,03787 | 26,53% | 48,72% | - | US$29.945,88 | - |
| 4556 |  Focai.fun FOCAI | US$0,0001461 | 4,89% | 22,20% | - | US$29.400,14 | - |
| 4557 |  AI Agent Layer AIFUN | US$0,001710 | 1,68% | -15,35% | - | US$29.234,50 | - |
| 4558 |  Colony Avalanche Index CAI | US$83,43 | 6,71% | 8,40% | - | US$23.830,27 | - |
| 4559 |  HYTOPIA TOPIA | US$0,008714 | -0,52% | -14,54% | - | US$29.263,51 | - |
| 4560 |  Asvoria ASV | US$0,01739 | 2,63% | -8,54% | - | US$29.095,77 | - |
| 4561 |  AIRian AIR | US$0,005508 | -1,38% | 26,36% | - | US$28.849,17 | - |
| 4562 |  Bitcoin Vault BTCV | US$0,6299 | -0,89% | -2,36% | - | US$28.786,96 | - |
| 4563 |  Staked ICX sICX | US$0,1746 | 2,39% | -10,50% | - | US$29.329,99 | - |
| 4564 |  Skulls of Pepe Token SKOP | US$0,008554 | 0,33% | -2,17% | - | US$28.751,64 | - |
| 4565 |  BLOCKv VEE | US$0,01648 | 0,86% | -8,19% | - | US$27.029,47 | - |
| 4566 |  Governance OHM GOHM | US$6.055,92 | -0,73% | -0,51% | - | US$28.576,38 | - |
| 4567 |  OMNIA Protocol OMNIA | US$0,008319 | 1,00% | -8,72% | - | US$28.413,47 | - |
| 4568 |  Electric Cash ELCASH | US$0,04294 | -1,17% | -1,42% | - | US$28.444,53 | - |
| 4569 |  Kinesis Gold KAU | US$113,55 | 1,56% | 4,18% | - | US$28.402,37 | - |
| 4570 |  SNPIT TOKEN SNPT | US$0,01215 | -2,37% | -3,82% | - | US$28.187,08 | - |
| 4571 |  MusmeCoin MSM | US$0,003821 | 7,43% | -35,56% | - | US$28.753,27 | - |
| 4572 |  Digicoin DIGI | US$0,00000003000 | 4,59% | 27,06% | - | US$28.007,20 | - |
| 4573 |  MPRO Lab MPRO | US$0,006016 | -4,68% | -16,37% | - | US$27.838,89 | - |
| 4574 |  Hello Puppy BOB | US$0,000005420 | -0,19% | -12,46% | - | US$27.805,62 | - |
| 4575 |  Hydration HDX | US$0,008400 | -4,94% | -11,30% | - | US$27.641,13 | - |
| 4576 |  Artem Coin ARTEM | US$0,002079 | 0,03% | -5,95% | - | US$27.457,38 | - |
| 4577 |  Sponge $SPONGE | US$0,0003380 | -0,91% | -0,90% | - | US$27.810,37 | - |
| 4578 |  YouCoin UCON | US$12,33 | 2,85% | -4,95% | - | US$27.695,08 | - |
| 4579 |  Domi Online DOMI | US$0,004431 | 7,51% | 1,32% | - | US$27.431,04 | - |
| 4580 |  EternaFi Agents AINFT | US$0,001427 | 12,23% | 130,47% | - | US$27.690,41 | - |
| 4581 |  Clashub CLASH | US$0,001088 | 0,01% | -0,55% | - | US$27.239,56 | - |
| 4582 |  smolecoin SMOLE | US$0,00004455 | 6,10% | 5,76% | - | US$27.023,06 | - |
| 4583 |  Coinmetro Token XCM | US$0,08116 | -1,83% | -11,26% | - | US$27.004,54 | - |
| 4584 |  Sakaryaspor Token SKRY | US$0,03904 | 0,20% | -1,29% | - | US$31.762,66 | - |
| 4585 |  Kekistan KEK | US$0,000006780 | 4,53% | -4,71% | - | US$26.904,79 | - |
| 4586 |  Pixie PIX | US$0,00001160 | -7,64% | -64,94% | - | US$28.479,28 | - |
| 4587 |  Pulsara SARA | US$0,005361 | -2,60% | -6,16% | - | US$27.073,53 | - |
| 4588 |  Bitcoin Cats 1CAT | US$0,0002486 | -0,29% | -9,36% | - | US$26.887,83 | - |
| 4589 |  Netswap NETT | US$0,03821 | 0,58% | -1,63% | - | US$26.426,67 | - |
| 4590 |  DEGOD DEGOD | US$0,0009354 | 5,72% | 3,56% | - | US$26.265,99 | - |
| 4591 |  SALVIUM SAL | US$0,06991 | 6,17% | -0,60% | - | US$25.077,67 | - |
| 4592 |  SmartMall SMT | US$1,12 | 0,24% | -5,07% | - | US$26.038,56 | - |
| 4593 |  Sturdy SN10 | US$2,48 | 3,49% | -9,91% | - | US$24.650,16 | - |
| 4594 |  TTAJ TTAJ | US$0,006487 | 3,80% | 8,87% | - | - | - |
| 4595 |  EdgeSwap EGS | US$0,0004993 | -2,94% | 13,64% | - | US$25.440,03 | - |
| 4596 |  Ring AI RING | US$0,005311 | -31,44% | -49,12% | - | US$25.510,20 | - |
| 4597 |  Morpheus MOR | US$5,12 | 0,97% | -6,17% | - | US$24.982,36 | - |
| 4598 |  World Liberty Financial (wlfi.club) WLFI | - | -16,44% | -19,93% | - | US$25.160,40 | - |
| 4599 |  LYNK LYNK | US$0,005193 | 5,70% | 6,50% | - | US$25.005,96 | - |
| 4600 |  RED RED | US$1.493,08 | 0,47% | 0,08% | - | US$25.018,85 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.