Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meter Stable MTR | US$0,5395 | 5,15% | 7,29% | - | US$17.565,76 | - |
| 4752 |  Warrior Coin WAR | US$0,000006230 | -5,40% | -17,93% | - | US$17.828,00 | - |
| 4753 |  KicksPad KICKS | US$0,00002430 | -0,55% | -14,85% | - | US$17.601,98 | - |
| 4754 |  LIGO LIGO | US$0,0000002000 | -9,97% | -8,80% | - | US$17.503,07 | - |
| 4755 |  DoctorX DRX | US$0,000001060 | -7,73% | -6,58% | - | US$17.435,50 | - |
| 4756 |  Planet Sandbox PSB | US$0,004828 | -5,46% | -15,10% | - | US$17.411,86 | - |
| 4757 |  One Cash ONC | US$0,05093 | -2,19% | -4,45% | - | US$17.503,45 | - |
| 4758 |  BNSx (Ordinals) BNSx | US$0,01110 | 2,63% | -7,73% | - | US$17.499,18 | - |
| 4759 |  AmsterdamCoin AMS | US$0,004061 | 17,35% | -6,47% | - | US$17.549,87 | - |
| 4760 |  Game Meteor Coin GMTO | US$0,00009670 | 20,88% | -39,57% | - | US$17.444,17 | - |
| 4761 |  BoringDAO BORING | US$0,00009448 | 0,07% | -0,04% | - | US$17.374,65 | - |
| 4762 |  Milo Inu MILO | - | 0,78% | -3,21% | - | US$17.517,15 | - |
| 4763 |  MAI MIMATIC | US$0,5657 | -1,51% | 20,07% | - | US$16.829,89 | - |
| 4764 |  GBANK APY GBK | US$0,006213 | -2,73% | -13,64% | - | US$17.302,58 | - |
| 4765 |  QiSwap QI | US$0,0009514 | -10,59% | 0,00% | - | US$17.601,26 | - |
| 4766 |  Youclout YCT | US$0,00003476 | -2,73% | -2,14% | - | US$17.343,26 | - |
| 4767 |  Dragon Mainland Shards DMS | US$0,00003382 | -9,49% | -8,20% | - | US$17.476,08 | - |
| 4768 |  EgonCoin EGON | US$0,0002975 | -2,57% | 30,11% | - | US$17.455,49 | - |
| 4769 |  Kibho Coin KBC | US$0,008188 | 1,45% | 6,95% | - | US$17.416,62 | - |
| 4770 |  OVO OVO | US$0,0009756 | -3,63% | -3,09% | - | US$17.353,10 | - |
| 4771 |  Sovryn Dollar DLLR | US$0,9982 | -0,52% | 0,67% | - | US$17.418,25 | - |
| 4772 |  ChainPort PORTX | US$0,0007156 | -2,59% | -11,45% | - | US$17.397,53 | - |
| 4773 |  Zeusshield ZSC | US$0,00005853 | -2,09% | -6,67% | - | US$17.269,27 | - |
| 4774 |  Hashtagger.com MOOO | US$0,02251 | 0,03% | -1,25% | - | US$17.352,45 | - |
| 4775 |  PsyOptions PSY | US$0,0002570 | -0,75% | 2,69% | - | US$17.435,46 | - |
| 4776 |  Solayer USD SUSD | US$1,11 | 0,04% | 0,10% | - | US$18.339,22 | - |
| 4777 |  Waggle Network WAG | US$0,0003712 | 5,62% | 20,01% | - | US$17.283,72 | - |
| 4778 |  Game.com GTC | US$0,00004408 | 0,88% | 1,33% | - | US$17.374,73 | - |
| 4779 |  Human HMT | US$0,01618 | -1,77% | 17,84% | - | US$17.349,11 | - |
| 4780 |  Elys Network ELYS | US$0,02499 | -2,66% | -17,46% | - | US$17.216,28 | - |
| 4781 |  NAWS.AI NAWS | US$0,001980 | 8,65% | -0,63% | - | US$17.273,26 | - |
| 4782 |  Salamanca DON | US$0,0004269 | -1,28% | -15,37% | - | US$17.246,76 | - |
| 4783 |  XREATORS ORT | US$0,0008187 | -9,56% | 2,46% | - | US$17.305,41 | - |
| 4784 |  Agoric BLD | US$0,005455 | -1,48% | -3,25% | - | US$17.505,15 | - |
| 4785 |  GoldPro Token GPRO | US$18,60 | 1,59% | -9,51% | - | US$17.243,29 | - |
| 4786 |  Great Bounty Dealer GBD | US$0,0002430 | 0,41% | -3,58% | - | US$17.223,55 | - |
| 4787 |  Dash 2 Trade D2T | US$0,0003836 | 1,45% | 4,61% | - | US$17.279,05 | - |
| 4788 |  Mobius Finance MOT | US$0,0003979 | -0,71% | 7,28% | - | US$17.150,60 | - |
| 4789 |  SpaceMine MINE | US$0,0001706 | -4,33% | 2,99% | - | US$17.220,50 | - |
| 4790 |  Stella Fantasy SFTY | US$0,0004687 | 3,45% | -62,43% | - | US$17.151,41 | - |
| 4791 |  Bitcoin File BIFI | US$0,0002378 | -4,59% | 13,70% | - | US$17.053,15 | - |
| 4792 |  Asymmetry Finance ASF | US$0,7929 | 2,28% | -17,25% | - | US$16.723,89 | - |
| 4793 |  Swappi PPI | US$0,002787 | -13,16% | -6,79% | - | US$16.338,08 | - |
| 4794 |  OrdzGames GAMES | US$0,03308 | 7,21% | 2,99% | - | US$16.992,29 | - |
| 4795 |  NFMart NFM | US$0,000003220 | -1,18% | 2,10% | - | US$17.088,47 | - |
| 4796 |  RGAMES RGAME | US$0,0002264 | -10,87% | -6,73% | - | US$17.123,18 | - |
| 4797 |  Trinity Of The Fabled ABYS | US$0,0004027 | -5,20% | -1,28% | - | US$16.917,49 | - |
| 4798 |  SoPay SOP | US$0,00001572 | -0,99% | -7,14% | - | US$17.063,25 | - |
| 4799 |  VTRADING VT | US$0,001356 | 0,28% | -3,92% | - | US$17.034,13 | - |
| 4800 |  MetaWear WEAR | US$0,00008098 | -1,45% | 12,58% | - | US$17.068,43 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.