Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Powerloom POWER | US$0,008960 | -2,28% | -6,83% | - | US$16.185,43 | - |
| 4852 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.631,86 | - |
| 4853 |  Edge EDGE | US$0,2662 | -1,42% | -34,55% | - | US$16.632,25 | - |
| 4854 |  TokenClub TCT | US$0,0003288 | -3,76% | -14,88% | - | US$16.746,82 | - |
| 4855 |  Essentia ESS | US$0,0002343 | 5,57% | -12,56% | - | US$16.574,29 | - |
| 4856 |  NightVerse Game NVG | US$0,0009236 | -0,07% | -11,09% | - | US$16.635,90 | - |
| 4857 |  Abel finance ABEL | US$0,004445 | 0,04% | -0,01% | - | US$16.564,53 | - |
| 4858 |  LifeTime LFT | US$0,006080 | 1,30% | -6,09% | - | US$16.551,14 | - |
| 4859 |  Defi For You DFY | US$0,0001895 | 2,45% | -11,16% | - | US$16.528,50 | - |
| 4860 |  BISOSwap BISO | US$0,0002821 | 3,24% | 2,85% | - | US$16.572,56 | - |
| 4861 |  Karmaverse KNOT | US$0,001790 | 0,04% | 13,57% | - | US$16.523,26 | - |
| 4862 |  Lamina1 L1 | US$0,007937 | -1,22% | -1,25% | - | US$16.358,51 | - |
| 4863 |  LIQ Protocol LIQ | US$0,0006982 | -0,77% | -4,66% | - | US$16.430,61 | - |
| 4864 |  Zodium ZODI | US$0,00008965 | 3,39% | 2,05% | - | US$16.382,96 | - |
| 4865 |  AmazingTeamDAO AMAZINGTEAM | US$0,9529 | -0,35% | -6,98% | - | US$16.502,89 | - |
| 4866 |  zkApes ZAT | - | -3,23% | -19,75% | - | US$16.431,74 | - |
| 4867 |  JackPool.finance JFI | US$3,39 | -1,01% | -3,71% | - | US$16.373,21 | - |
| 4868 |  Kim Exchange KIM | US$0,0004155 | 1,15% | 6,92% | - | US$16.385,05 | - |
| 4869 |  Otherworld OWN | US$0,2803 | 1,56% | -3,90% | - | US$16.527,12 | - |
| 4870 |  Lucky Block v2 LBLOCK | US$0,00003175 | -3,80% | -8,57% | - | US$16.414,84 | - |
| 4871 |  Zamio ZAM | US$0,00004964 | 3,94% | 21,87% | - | US$16.472,27 | - |
| 4872 |  Vendetta VDT | US$0,003771 | -0,16% | -5,04% | - | US$16.428,15 | - |
| 4873 |  Single Finance SINGLE | US$0,0001632 | 4,15% | 0,66% | - | US$16.284,39 | - |
| 4874 |  Erzurumspor Token ERZ | US$0,04339 | -5,05% | -0,57% | - | US$14.699,41 | - |
| 4875 |  DNAxCAT Token DXCT | US$0,01695 | -0,07% | -0,32% | - | US$16.179,56 | - |
| 4876 |  Guarantee TEE | US$34,05 | -0,03% | -0,31% | - | US$16.247,58 | - |
| 4877 |  PlaceWar PLACE | US$0,00006906 | -0,82% | 0,12% | - | US$16.248,60 | - |
| 4878 |  ALIENX AIX | US$0,003572 | 0,35% | -1,79% | - | US$16.440,45 | - |
| 4879 |  Doodoo DOODOO | US$0,1313 | 14,10% | 11,15% | - | US$16.281,61 | - |
| 4880 |  EVERY GAME EGAME | US$0,000008700 | 4,29% | 5,93% | - | US$16.191,81 | - |
| 4881 |  Coinzix ZIX | US$0,00001644 | 2,55% | -10,69% | - | US$16.191,28 | - |
| 4882 |  reBaked BAKED | US$0,0005303 | 1,01% | 2,90% | - | US$16.234,89 | - |
| 4883 |  DuelNow DNOW | US$0,007031 | 9,75% | -20,33% | - | US$16.161,40 | - |
| 4884 |  Sway Protocol SWAY | US$0,0009901 | -0,39% | -2,16% | - | US$16.290,85 | - |
| 4885 |  Croak CROAK | US$0,001085 | 6,62% | -12,90% | - | US$16.506,96 | - |
| 4886 |  AI Voice Agents AIVA | US$0,0001660 | -1,20% | -5,04% | - | US$16.286,59 | - |
| 4887 |  SackFurie SACKS | US$0,0004680 | 16,09% | -52,12% | - | US$16.524,39 | - |
| 4888 |  Bitcat BITCAT | US$0,0003437 | 3,11% | 1,74% | - | US$16.129,68 | - |
| 4889 |  Axiome AXM | US$0,01561 | 0,96% | -13,31% | - | US$16.291,08 | - |
| 4890 |  NAOS Finance NAOS | US$0,003122 | -2,78% | -5,49% | - | US$16.203,66 | - |
| 4891 |  Midnight Evergreen NIGHT | US$0,0002310 | -12,10% | -35,20% | - | US$16.105,12 | - |
| 4892 |  Edge Video AI FAST | US$0,003268 | -0,60% | 2,00% | - | US$16.022,67 | - |
| 4893 |  Aperture Finance APTR | US$0,0001497 | 9,43% | -9,29% | - | US$16.187,15 | - |
| 4894 |  Kaspy KASPY | US$0,00001149 | 0,76% | -26,90% | - | US$15.962,49 | - |
| 4895 |  Verida VDA | US$0,002523 | -4,10% | 1,16% | - | US$15.819,49 | - |
| 4896 |  TridentDAO PSI | US$0,003178 | -3,60% | -18,11% | - | US$16.043,19 | - |
| 4897 |  Delphy DPY | US$0,006136 | 2,51% | -2,94% | - | US$15.826,43 | - |
| 4898 |  WEB4 AI WEB4 | - | 21,75% | 80,65% | - | US$15.959,67 | - |
| 4899 |  MetaDAO (old) META | US$1.577,01 | -4,00% | 0,50% | - | US$15.655,26 | - |
| 4900 |  SUPE SUPE | US$0,001898 | 0,45% | -3,93% | - | US$15.915,18 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.