Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Crafting Finance CRF | US$0,0003221 | 0,02% | 7,37% | - | US$21.596,10 | - |
| 4652 |  Binancedog BINANCEDOG | US$0,00006538 | -6,96% | -55,50% | - | US$21.581,50 | - |
| 4653 |  Kintsugi KINT | US$0,1746 | 0,84% | -3,41% | - | US$21.444,13 | - |
| 4654 |  Icel Idman Yurdu Token MIY | US$0,01551 | 0,20% | -7,99% | - | US$36.389,20 | - |
| 4655 |  Dragonz Land DRAGONZ | US$0,01329 | 1,50% | -2,81% | - | US$21.605,25 | - |
| 4656 |  SavePlanetEarth SPE | US$0,007926 | 0,55% | -7,91% | - | US$21.394,55 | - |
| 4657 |  Brian BRIAN | US$0,003362 | -3,34% | -22,62% | - | US$21.474,31 | - |
| 4658 |  Changex CHANGE | US$0,002022 | -1,90% | -5,77% | - | US$21.185,26 | - |
| 4659 |  Alaska Gold Rush CARAT | US$0,0005286 | 0,31% | -1,51% | - | US$21.350,43 | - |
| 4660 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,02% | - | US$21.286,71 | - |
| 4661 |  BEATS on BASE BEATS | US$0,0009575 | 0,53% | -16,66% | - | US$21.266,12 | - |
| 4662 |  motion MOTION | US$0,00002688 | -72,68% | -78,06% | - | US$21.193,61 | - |
| 4663 |  COCOCOIN COCO | US$0,00002696 | -9,33% | -31,38% | - | US$21.088,07 | - |
| 4664 |  Volaris Games VOLS | US$0,0008171 | -1,98% | -10,08% | - | US$21.112,30 | - |
| 4665 |  MoonEdge MOONED | US$0,001766 | -1,83% | -1,95% | - | US$20.571,65 | - |
| 4666 |  Swan Chain SWAN | US$0,006501 | -6,30% | 36,57% | - | US$21.059,40 | - |
| 4667 |  Edelcoin EDLC | US$3,04 | 0,76% | -0,95% | - | US$20.950,64 | - |
| 4668 |  Beth BETH | US$0,00002301 | -0,02% | -25,00% | - | US$21.111,99 | - |
| 4669 |  Guacamole GUAC | US$0,00000002000 | 0,20% | -2,86% | - | US$20.990,71 | - |
| 4670 |  EvoSimGame ESIM | US$0,05875 | 0,70% | -3,47% | - | US$20.798,52 | - |
| 4671 |  CRO Trump AI CRO | US$0,0001654 | 0,00% | 0,00% | - | US$20.676,19 | - |
| 4672 |  Payment Swap Utility Board PSUB | US$0,00001781 | -7,69% | -8,83% | - | US$20.461,54 | - |
| 4673 |  AladdinDAO ALD | US$0,1023 | -2,27% | -9,89% | - | US$20.640,64 | - |
| 4674 |  MINE COIN MIH | US$0,2066 | 0,04% | 0,08% | - | US$20.509,69 | - |
| 4675 |  Mithila Coin MLC | US$0,09200 | 0,00% | -5,17% | - | US$20.476,63 | - |
| 4676 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 1,09% | -3,04% | - | US$20.355,12 | - |
| 4677 |  Kitten Haimer KHAI | US$0,02724 | -0,96% | -15,87% | - | US$20.103,70 | - |
| 4678 |  Navigate NVG8 | US$0,004408 | -4,53% | -16,04% | - | US$20.225,20 | - |
| 4679 |  Runesterminal RUNI | US$0,04796 | -2,34% | -4,30% | - | US$20.492,90 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,002641 | 8,58% | -13,28% | - | US$20.115,42 | - |
| 4681 |  Gold Fever NGL | US$0,006904 | -1,08% | -17,88% | - | US$20.050,59 | - |
| 4682 |  YieldBricks YBR | US$0,004902 | -21,76% | 67,43% | - | US$20.106,84 | - |
| 4683 |  Schrodinger SGR | US$0,4040 | -0,07% | -6,25% | - | US$20.088,52 | - |
| 4684 |  Mao MAO | US$0,0001656 | -0,30% | 21,13% | - | US$19.898,94 | - |
| 4685 |  Web3PVZ ZP | US$0,00004730 | -8,58% | -43,40% | - | US$19.886,49 | - |
| 4686 |  Do Your Own Research DYOR | US$0,00006848 | -2,89% | -2,39% | - | US$19.728,23 | - |
| 4687 |  Friend.tech FRIEND | US$0,1021 | -12,30% | 1,96% | - | US$19.715,22 | - |
| 4688 |  Limbo $LIMBO | US$0,002582 | 4,27% | -33,02% | - | US$19.792,23 | - |
| 4689 |  Holograph HLG | US$0,00009617 | -5,27% | -22,13% | - | US$19.654,22 | - |
| 4690 |  JOJO JOJO | US$0,0003182 | 26,60% | 52,84% | - | US$19.429,05 | - |
| 4691 |  Paintswap (BRUSH) BRUSH | US$0,01141 | 1,85% | -12,79% | - | US$19.644,64 | - |
| 4692 |  Baby Ethereum BABYETH | US$0,0001260 | -4,94% | -79,17% | - | US$19.742,48 | - |
| 4693 |  READY! READY | US$0,003443 | -0,75% | 6,24% | - | US$19.743,00 | - |
| 4694 |  Weave6 WX | US$0,0001086 | 0,11% | -0,10% | - | US$19.741,32 | - |
| 4695 |  ANTTIME ANT | US$0,00003857 | 3,15% | -58,77% | - | US$19.812,22 | - |
| 4696 |  Kayserispor Token KYSR | US$0,05276 | -0,51% | -8,84% | - | US$25.470,82 | - |
| 4697 |  Metaverse HQ HQ | US$0,001221 | -1,64% | -11,83% | - | US$17.104,57 | - |
| 4698 |  Antalyaspor Token AKREP | US$0,06063 | 4,20% | -1,39% | - | US$23.529,01 | - |
| 4699 |  Animal Concerts ANML | US$0,00002577 | -0,40% | 0,53% | - | US$19.322,70 | - |
| 4700 |  Arnoya classic ARNC | US$0,002682 | 0,39% | -5,93% | - | US$19.206,12 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.