Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GOBL GOBL | US$0,0001072 | -41,65% | -60,69% | - | US$18.762,61 | - |
| 4702 |  HDOKI OKI | US$0,0009237 | -0,03% | -6,06% | - | US$19.088,88 | - |
| 4703 |  BOXCAT BOXCAT | US$0,00003955 | -1,34% | -33,91% | - | US$19.032,86 | - |
| 4704 |  Copiosa Coin COP | US$0,0002524 | 2,47% | 5,92% | - | US$18.976,24 | - |
| 4705 |  FEAR NOT FEARNOT | US$0,000001010 | -0,45% | -5,66% | - | US$18.871,32 | - |
| 4706 |  AsMatch ASM | US$0,03664 | 3,44% | -4,24% | - | US$18.885,10 | - |
| 4707 |  Joseon Mun JSM | US$0,0003009 | -0,31% | -0,11% | - | US$18.885,91 | - |
| 4708 |  BankSocial BSL | US$0,0008184 | 2,73% | -9,51% | - | US$18.879,19 | - |
| 4709 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002851 | -0,06% | -0,31% | - | US$23.098,82 | - |
| 4710 |  Hasaki HAHA | US$0,000003910 | 0,28% | -4,67% | - | US$18.557,69 | - |
| 4711 |  BULL BTC CLUB BBC | US$0,00002423 | -2,87% | -11,78% | - | US$18.575,03 | - |
| 4712 |  Your Future Exchange YFX | US$0,01490 | 19,97% | -10,17% | - | US$18.555,50 | - |
| 4713 |  Counter Fire CEC | US$0,001620 | -1,26% | -9,72% | - | US$18.612,51 | - |
| 4714 |  TENET TENET | US$0,0001165 | -6,18% | -8,63% | - | US$18.567,47 | - |
| 4715 |  NOOT (Ordinals) NOOT | US$0,0001131 | -8,45% | -5,88% | - | US$18.642,88 | - |
| 4716 |  Attack Wagon ATK | US$0,0002209 | -1,96% | 8,91% | - | US$18.388,36 | - |
| 4717 |  Kryptonite SEILOR | US$0,0006536 | -3,74% | -11,18% | - | US$18.415,23 | - |
| 4718 |  Balıkesirspor Token BLKS | US$0,03339 | 3,34% | -1,40% | - | US$34.835,64 | - |
| 4719 |  FairERC20 ferc | US$0,006382 | 27,17% | 28,12% | - | US$18.429,53 | - |
| 4720 |  MTG Token MTG | US$0,0002489 | 0,15% | 13,11% | - | US$18.396,89 | - |
| 4721 |  MAGIKAL.ai MGKL | US$0,00000007000 | -3,00% | -1,60% | - | US$18.328,94 | - |
| 4722 |  NAYM NAYM | US$0,0005630 | -44,91% | -53,39% | - | US$18.171,13 | - |
| 4723 |  ESG ESG | US$0,1190 | -1,83% | -15,60% | - | US$18.284,96 | - |
| 4724 |  Abyss World AWT | US$0,00001079 | -7,60% | 2,40% | - | US$18.236,85 | - |
| 4725 |  FUD FUD | US$0,00000003000 | 2,22% | -20,47% | - | US$21.357,80 | - |
| 4726 |  LESTER by Virtuals LESTER | US$0,0002909 | 20,05% | -31,94% | - | US$17.920,20 | - |
| 4727 |  Nativ NTV | US$0,00001443 | 0,84% | -13,45% | - | US$18.128,76 | - |
| 4728 |  NFTfi NFTFI | US$0,001392 | -7,15% | -0,81% | - | US$18.030,42 | - |
| 4729 |  Syrax AI SYRAX | US$0,1235 | 16,38% | 14,63% | - | US$17.167,88 | - |
| 4730 |  Fyde FYDE | US$0,005459 | -3,06% | -12,54% | - | US$17.907,17 | - |
| 4731 |  Jumoney JUM | US$0,001605 | 5,62% | -1,76% | - | US$18.028,60 | - |
| 4732 |  Taproot Exchange TAPROOT | US$0,0002803 | 9,22% | -25,43% | - | US$17.902,35 | - |
| 4733 |  Anubhav Trainings ATS | US$0,00005422 | 2,71% | 14,10% | - | US$17.969,24 | - |
| 4734 |  Croatia Football Association Fan Token VATRENI | US$1,14 | -5,72% | -1,04% | - | US$17.962,41 | - |
| 4735 |  Atem Network ATEM | US$0,0004761 | -2,37% | 2,89% | - | US$17.991,19 | - |
| 4736 |  Superpower Squad SQUAD | US$0,00008197 | -0,11% | -10,60% | - | US$17.925,11 | - |
| 4737 |  GameOnForge GO4 | US$0,1439 | -10,74% | -4,42% | - | US$17.992,00 | - |
| 4738 |  Stella Armada SARM | US$0,000002770 | -22,64% | -83,57% | - | US$17.819,10 | - |
| 4739 |  Colend CLND | US$0,06227 | 2,84% | -8,23% | - | US$17.871,21 | - |
| 4740 |  VMPX (Ordinals) VMPX | US$0,004457 | 0,25% | -2,71% | - | US$17.931,30 | - |
| 4741 |  XRP ARMY ARMY | US$0,02010 | 3,63% | -10,96% | - | US$17.723,80 | - |
| 4742 |  MXS Games XSEED | US$0,00001849 | 3,43% | -3,98% | - | US$17.826,22 | - |
| 4743 |  CNNS CNNS | US$0,00008690 | -10,61% | -12,48% | - | US$17.675,26 | - |
| 4744 |  dFund DFND | US$0,0002489 | -2,53% | -15,28% | - | US$17.808,15 | - |
| 4745 |  One Share ONS | US$0,9263 | -4,07% | -3,79% | - | US$17.740,27 | - |
| 4746 |  UNION Protocol Governance Token UNN | US$0,0001961 | 0,51% | -6,77% | - | US$17.775,37 | - |
| 4747 |  Bnext Token B3X | US$0,0001628 | -1,29% | -6,68% | - | US$17.628,89 | - |
| 4748 |  HurricaneSwap Token HCT | US$0,00004274 | -1,96% | -2,61% | - | US$17.711,60 | - |
| 4749 |  Doge 2.0 DOGE2.0 | - | -6,94% | -21,51% | - | US$17.661,42 | - |
| 4750 |  BRC-20 DEX BD20 | US$0,00003636 | -10,52% | -0,02% | - | US$17.714,28 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.