Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mnemonics MNEMO | US$0,00001082 | -3,67% | -13,06% | - | US$35.564,33 | - |
| 4502 |  Thunder Brawl THB | US$0,03033 | -1,46% | -1,93% | - | US$35.180,55 | - |
| 4503 |  Loomlay LAY | US$0,01473 | 0,64% | -43,36% | - | US$34.375,98 | - |
| 4504 |  Seal SEAL | US$0,03775 | 0,71% | -2,57% | - | US$34.820,38 | - |
| 4505 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005311 | -32,88% | -1,07% | - | US$34.875,41 | - |
| 4506 |  IoTAI IOTAI | US$0,02102 | -11,90% | -32,61% | - | US$34.728,38 | - |
| 4507 |  Miu MIU | US$0,00000002000 | 12,43% | -3,33% | - | US$34.778,75 | - |
| 4508 |  UBIT UBIT | US$0,0006914 | 38,29% | 72,82% | - | US$34.600,52 | - |
| 4509 |  Abe ABE | US$0,003927 | 7,40% | 5,81% | - | US$34.691,33 | - |
| 4510 |  Decentralized Music Chain DMCC | US$0,03800 | -2,06% | 6,14% | - | US$34.398,95 | - |
| 4511 |  Koii KOII | US$0,0001441 | 0,03% | -6,87% | - | US$34.289,95 | - |
| 4512 |  LILLIUS LLT | US$0,0008939 | -0,39% | -2,23% | - | US$34.097,15 | - |
| 4513 |  fBomb BOMB | US$0,04100 | 2,22% | -8,16% | - | US$33.272,46 | - |
| 4514 |  STON.fi STON | US$0,7403 | -0,29% | -6,42% | - | US$33.479,57 | - |
| 4515 |  SmartHoldem STH | US$0,001872 | -0,58% | -0,44% | - | US$34.001,50 | - |
| 4516 |  哈喽 哈喽 | US$0,0004861 | -2,27% | 10,55% | - | US$33.944,14 | - |
| 4517 |  Good Games Guild GGG | US$0,002533 | -2,49% | -15,07% | - | US$33.661,05 | - |
| 4518 |  Taτsu TATSU | US$2,74 | 8,05% | -10,63% | - | US$33.738,14 | - |
| 4519 |  MELEGA MARCO | US$0,003311 | 45,59% | 32,76% | - | US$33.604,20 | - |
| 4520 |  OnlyCalls by Virtuals CALLS | US$0,0002842 | 1,88% | 26,29% | - | US$33.587,70 | - |
| 4521 |  Technet TECK | US$1,00 | 0,50% | 0,59% | - | US$33.993,50 | - |
| 4522 |  Candle Cat CANDLE | US$0,001670 | 19,78% | 20,31% | - | US$33.494,57 | - |
| 4523 |  Babylons BABI | US$0,0001621 | 6,76% | -10,72% | - | US$39.858,14 | - |
| 4524 |  TRRUE TRRUE | US$0,02168 | -0,27% | -4,71% | - | US$33.252,46 | - |
| 4525 |  Aion AION | US$0,0005300 | 1,49% | 1,52% | - | US$32.920,65 | - |
| 4526 |  toby TOBY | US$0,00000003000 | 1,30% | -0,52% | - | US$32.756,80 | - |
| 4527 |  Diyarbekirspor Token DIYAR | US$0,02327 | 0,20% | -0,60% | - | US$19.357,34 | - |
| 4528 |  Chappyz CHAPZ | US$0,0001852 | 0,63% | -4,08% | - | US$32.595,95 | - |
| 4529 |  XRUN XRUN | US$0,04686 | -2,51% | -3,23% | - | US$32.369,86 | - |
| 4530 |  Slippy SLIPPY | US$0,000001740 | -18,69% | -44,90% | - | US$33.084,80 | - |
| 4531 |  CoinPouch POUCH | US$0,00009206 | -6,92% | 0,00% | - | US$32.400,93 | - |
| 4532 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005605 | 1,63% | -9,39% | - | US$32.342,61 | - |
| 4533 |  ScamFari token SCM | US$0,000005290 | 1,92% | -0,58% | - | US$32.090,53 | - |
| 4534 |  Matrix Layer Protocol MLP | US$0,001854 | 1,67% | -14,79% | - | US$31.844,75 | - |
| 4535 |  BUILD BUILD | US$0,09742 | 28,66% | 19,03% | - | US$31.755,03 | - |
| 4536 |  LUXO LUXO | US$0,02799 | 85,24% | 63,94% | - | US$31.752,00 | - |
| 4537 |  HIRO HRT | US$0,00004317 | -21,54% | -49,46% | - | US$31.559,28 | - |
| 4538 |  Shisha Coin SHISHA | US$0,9324 | 0,44% | -0,10% | - | US$31.458,78 | - |
| 4539 |  SynVision TWS | US$0,05505 | -10,39% | -16,89% | - | US$31.433,89 | - |
| 4540 |  Outter Finance OUT | US$0,0003346 | 2,89% | -2,93% | - | US$31.320,90 | - |
| 4541 |  QIE Blockchain QIE | US$0,01434 | -13,02% | 25,98% | - | US$31.176,45 | - |
| 4542 |  Wrapped MinoTari WXTM | US$0,003742 | -6,02% | -28,84% | - | US$31.128,71 | - |
| 4543 |  Friend3 F3 | US$0,002255 | -2,03% | -17,58% | - | US$31.097,05 | - |
| 4544 |  Libertum LBM | US$0,01533 | 12,28% | -14,65% | - | US$30.676,77 | - |
| 4545 |  Baby BFT BBFT | US$0,001387 | 5,74% | 59,72% | - | US$30.739,84 | - |
| 4546 |  Urfaspor Token URFA | US$0,03969 | -1,85% | -1,75% | - | US$20.731,83 | - |
| 4547 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006977 | -2,43% | -80,91% | - | US$30.288,88 | - |
| 4548 |  Midas The Minotaur MIDAS | US$0,0004058 | 12,97% | 0,00% | - | US$29.903,01 | - |
| 4549 |  FLOCK FLOCK | US$0,0002102 | -2,71% | -8,75% | - | US$30.211,51 | - |
| 4550 |  DeepFakeAI FAKEAI | US$0,001994 | 1,19% | -7,73% | - | US$29.811,32 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.