Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Quick Transfer coin QTCC | US$0,0003449 | 0,00% | 43,69% | - | US$25.019,54 | - |
| 4602 |  TurtSat TURT | US$0,0001636 | 1,20% | -4,52% | - | US$24.958,07 | - |
| 4603 |  Meson Network MSN | US$0,01113 | 15,89% | 1,89% | - | US$25.069,59 | - |
| 4604 |  Source SOURCE | US$0,0001466 | 0,26% | 2,59% | - | US$24.928,20 | - |
| 4605 |  Attarius Network ATRS | US$0,001253 | -1,89% | -22,29% | - | US$24.807,26 | - |
| 4606 |  SAY Coin SAY | US$0,0005068 | -15,22% | -49,59% | - | US$24.917,46 | - |
| 4607 |  BOB BOB | US$0,2425 | -0,94% | -15,38% | - | US$25.007,24 | - |
| 4608 |  XANA XETA | US$0,0003404 | 5,10% | 4,56% | - | US$24.961,84 | - |
| 4609 |  xSAUCE XSAUCE | US$0,05661 | 2,87% | -8,73% | - | US$20.407,96 | - |
| 4610 |  Gym Network GYMNET | US$0,01469 | 3,75% | 45,75% | - | US$24.536,33 | - |
| 4611 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04328 | -13,09% | 4,87% | - | US$24.650,02 | - |
| 4612 |  ALF ALF | US$0,000001500 | -2,45% | -5,38% | - | US$23.942,73 | - |
| 4613 |  BTAF token BTAF | US$0,05043 | -1,72% | -1,98% | - | US$24.468,34 | - |
| 4614 |  Tuzlaspor Token TUZLA | US$0,001126 | -0,06% | -0,31% | - | US$32.330,83 | - |
| 4615 |  VaporFund VPR | US$0,0004610 | -9,48% | -12,00% | - | US$24.292,33 | - |
| 4616 |  Angle Protocol EURA | US$1,16 | -0,47% | -0,03% | - | US$24.302,86 | - |
| 4617 |  Honeyland HXD | US$0,003910 | 5,85% | 36,16% | - | US$24.335,24 | - |
| 4618 |  Pett.AI AIP | US$0,003124 | 16,40% | -35,59% | - | US$24.264,21 | - |
| 4619 |  Neo Tokyo BYTES | US$1,90 | -1,91% | -13,20% | - | US$24.193,25 | - |
| 4620 |  InspireAI INSP | US$0,0003072 | 2,26% | -12,03% | - | US$24.186,65 | - |
| 4621 |  X Money XMONEY | US$0,06119 | 23,37% | 43,09% | - | US$24.057,25 | - |
| 4622 |  OrangeDX O4DX | US$0,002555 | 1,22% | -57,15% | - | US$23.956,05 | - |
| 4623 |  Hebeto HBT | US$0,0000001000 | -22,83% | -49,14% | - | US$23.938,58 | - |
| 4624 |  DragonX DRAGONX | US$0,000001930 | 0,26% | -20,50% | - | US$23.671,39 | - |
| 4625 |  Spectra SPECTRA | US$0,02318 | -4,21% | 2,51% | - | US$25.803,45 | - |
| 4626 |  PRIMAL PRIMAL | US$0,00002247 | -2,70% | -2,37% | - | US$23.716,66 | - |
| 4627 |  CatGPT CATGPT | US$0,0001514 | 4,80% | 3,73% | - | US$23.510,12 | - |
| 4628 |  RUN TOGETHER RUN | US$0,0003937 | 2,99% | -5,29% | - | US$23.437,31 | - |
| 4629 |  Jeo Boden BODEN | US$0,002509 | 3,77% | 3,60% | - | US$6.530,43 | - |
| 4630 |  Purgy Pengoon GOONER | US$0,005318 | 6,21% | -30,92% | - | US$23.139,79 | - |
| 4631 |  00 Token 00 | US$0,01526 | -0,13% | -3,43% | - | US$25.437,22 | - |
| 4632 |  AINN AINN | US$0,009698 | 1,98% | -2,10% | - | US$23.051,04 | - |
| 4633 |  DAC Platform MEN | US$0,003453 | -2,29% | -36,72% | - | US$23.997,17 | - |
| 4634 |  KiteAI KITEAI | US$0,0000001500 | -0,63% | -2,63% | - | US$22.953,61 | - |
| 4635 |  Bitcoin on Base BTCB | US$0,1899 | -8,28% | -21,55% | - | US$23.222,88 | - |
| 4636 |  CryptoLoots CLOOTS | US$0,0001396 | -21,81% | -73,83% | - | US$22.884,24 | - |
| 4637 |  TaleCraft CRAFT | US$0,002330 | 53,57% | 122,05% | - | US$22.615,91 | - |
| 4638 |  Beets BEETS | US$0,02712 | -0,73% | 10,59% | - | US$22.738,85 | - |
| 4639 |  Kontos KOS | US$0,001369 | -4,88% | -3,48% | - | US$22.728,67 | - |
| 4640 |  Ramifi Protocol RAM | US$0,01533 | -1,49% | 10,39% | - | US$22.559,94 | - |
| 4641 |  Pineapple PAPPLE | US$0,008864 | -1,60% | -8,02% | - | US$22.546,11 | - |
| 4642 |  stake.link SDL | US$0,7052 | 14,76% | 8,90% | - | US$22.265,24 | - |
| 4643 |  DOLZ DOLZ | US$0,005605 | 0,26% | -1,84% | - | US$22.701,63 | - |
| 4644 |  Drac (Ordinals) DRAC | US$0,007120 | 5,35% | -4,11% | - | US$22.091,34 | - |
| 4645 |  SNAKE SNK | US$0,01319 | -0,01% | -0,04% | - | US$22.168,66 | - |
| 4646 |  Uniart AI UNIART | US$0,01758 | -3,00% | -3,58% | - | US$21.835,77 | - |
| 4647 |  Libra Incentix LIXX | US$0,00003690 | 6,65% | 32,25% | - | US$22.044,44 | - |
| 4648 |  Torus (torus.network) TORUS | US$0,2670 | -9,41% | -9,60% | - | US$22.094,29 | - |
| 4649 |  Based Turbo TURBO | US$0,000005970 | -3,21% | -9,72% | - | US$22.952,84 | - |
| 4650 |  MEDITOC MDTI | US$0,002300 | -0,02% | -23,34% | - | US$21.822,44 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.