Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BunnyPark BP | US$0,001493 | 1,01% | 0,25% | - | US$16.994,06 | - |
| 4802 |  BNS COIN BNS | US$1,01 | 0,00% | -0,01% | - | US$17.068,77 | - |
| 4803 |  Naka Bodhi Token NBOT | US$0,004345 | -0,13% | -6,06% | - | US$17.068,34 | - |
| 4804 |  Hadeswap HADES | US$0,01516 | 5,79% | 6,43% | - | US$17.087,61 | - |
| 4805 |  Fire Protocol FIRE | US$0,0005740 | -3,96% | -1,60% | - | US$17.227,44 | - |
| 4806 |  Fanton FTON | US$0,0003443 | -5,63% | -25,64% | - | US$16.948,54 | - |
| 4807 |  Matching Game MATCH | US$0,000003080 | -4,80% | 0,79% | - | US$16.968,01 | - |
| 4808 |  NatronZ NCOIN | US$0,04057 | 0,35% | 24,82% | - | US$17.016,52 | - |
| 4809 |  Kiba Inu KIBA | US$0,0000009300 | -0,87% | -9,87% | - | US$17.023,99 | - |
| 4810 |  Green Beli GRBE | US$0,0003591 | 0,43% | -1,67% | - | US$17.089,06 | - |
| 4811 |  TAP FANTASY TAP | US$0,0001513 | 4,98% | -0,94% | - | US$17.051,59 | - |
| 4812 |  Phuture PHTR | US$0,004561 | 3,69% | -5,12% | - | US$17.036,71 | - |
| 4813 |  LEGION LEGION | US$0,0002734 | -12,91% | -20,66% | - | US$17.021,44 | - |
| 4814 |  DarkShield Games Studio DKS | US$0,00002274 | 1,88% | 2,39% | - | US$17.148,31 | - |
| 4815 |  Sukhavati Network SKT | US$0,0007830 | 0,81% | -7,56% | - | US$16.816,15 | - |
| 4816 |  NeuroWeb NEURO | US$0,01647 | -0,21% | -4,04% | - | US$17.035,38 | - |
| 4817 |  DeFi Warrior (FIWA) FIWA | US$0,00002830 | 1,16% | -0,86% | - | US$16.986,72 | - |
| 4818 |  BaconDAO BACON | US$0,0002890 | 2,87% | 1,34% | - | US$16.912,49 | - |
| 4819 |  Creator Platform CTR | US$0,0005418 | -0,66% | -8,08% | - | US$16.946,32 | - |
| 4820 |  AKITA-BSC AKITA | US$0,0003885 | 12,31% | 8,09% | - | US$16.431,64 | - |
| 4821 |  Lemond LEMD | US$0,00001845 | -4,52% | -0,46% | - | US$16.920,77 | - |
| 4822 |  SuperCells Token SCT | US$0,002154 | -0,17% | 0,19% | - | US$16.844,97 | - |
| 4823 |  csas (Ordinals) CSAS | US$0,0001097 | -0,95% | -9,61% | - | US$16.930,29 | - |
| 4824 |  Kunji Finance KNJ | US$0,03431 | 0,10% | 20,65% | - | US$16.983,56 | - |
| 4825 |  DPRating RATING | US$0,00009023 | -0,51% | 16,50% | - | US$16.879,12 | - |
| 4826 |  Pine PINE | US$0,002676 | -0,07% | -5,13% | - | US$16.904,15 | - |
| 4827 |  Pando PANDO | US$0,0001019 | -4,41% | 3,97% | - | US$16.960,60 | - |
| 4828 |  Chain Games CHAIN | US$0,02153 | 0,57% | -1,53% | - | US$16.831,57 | - |
| 4829 |  Artmeta MART | US$0,004518 | 0,05% | -5,15% | - | US$16.931,52 | - |
| 4830 |  PlayPad PPAD | US$0,0005591 | 0,04% | -8,85% | - | US$16.805,83 | - |
| 4831 |  Dopamine App DOPE | US$0,0008611 | 0,62% | 0,03% | - | US$16.827,85 | - |
| 4832 |  Ink INK | US$0,0005901 | -0,39% | 2,16% | - | US$16.778,55 | - |
| 4833 |  Telefy TELE | US$0,00008017 | -3,11% | -16,20% | - | US$16.839,76 | - |
| 4834 |  King of Legends KOL | US$0,0001190 | 0,85% | 1,70% | - | US$16.782,70 | - |
| 4835 |  TosDis DIS | US$0,9821 | 0,41% | 8,41% | - | US$16.962,18 | - |
| 4836 |  Versus-X VSX | US$0,007634 | -10,82% | -39,95% | - | US$16.814,73 | - |
| 4837 |  Nomad Exiles PRIDE | US$0,0008236 | -0,23% | 5,13% | - | US$16.715,80 | - |
| 4838 |  League of Ancients LOA | US$0,0009244 | -1,63% | -0,86% | - | US$16.750,15 | - |
| 4839 |  Trex20 TX20 | US$0,001341 | -2,22% | -11,46% | - | US$16.780,93 | - |
| 4840 |  Victory Gem VTG | US$0,0001551 | 2,23% | 5,05% | - | US$16.843,26 | - |
| 4841 |  Morpher MPH | US$0,01356 | -9,18% | -11,26% | - | US$16.771,82 | - |
| 4842 |  Chew CHEW | US$0,0001691 | -16,81% | -67,19% | - | US$16.818,33 | - |
| 4843 |  BLACKHOLE PROTOCOL BLACK | US$0,01262 | 3,59% | 0,15% | - | US$16.799,92 | - |
| 4844 |  VELAAI VELAAI | US$0,003242 | 4,26% | 6,55% | - | US$16.665,35 | - |
| 4845 |  Port Finance PORT | US$0,002944 | 0,00% | -25,21% | - | US$16.762,83 | - |
| 4846 |  HNB Protocol HNB | US$0,00008335 | -1,00% | -39,35% | - | US$16.815,19 | - |
| 4847 |  Paragon Tweaks PRGN | US$0,0008071 | 6,96% | 3,37% | - | US$16.676,27 | - |
| 4848 |  BlockCDN BCDN | US$0,0001965 | 2,70% | 2,64% | - | US$16.610,71 | - |
| 4849 |  Snook SNK | US$0,002499 | -0,85% | 2,02% | - | US$16.760,27 | - |
| 4850 |  Taxa Token TXT | US$0,0006410 | 1,78% | -0,06% | - | US$16.566,29 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.