Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sonorus SNS | US$0,001255 | 0,50% | -1,19% | - | US$14.192,81 | - |
| 4952 |  Operon Origins ORO | US$0,0005191 | 2,11% | 21,06% | - | US$14.068,72 | - |
| 4953 |  CLIPPY CLIPPY | - | -8,56% | -33,75% | - | US$12.774,40 | - |
| 4954 |  BNBtiger 2.0 BNBTIGER | - | 13,44% | -8,41% | - | US$13.935,73 | - |
| 4955 |  NORMIE NORMIE | US$0,001331 | -3,33% | -16,42% | - | US$13.939,44 | - |
| 4956 |  TROLLGE TROLLGE | US$0,00002030 | -8,20% | -21,55% | - | US$15.003,99 | - |
| 4957 |  Starcoin STC | US$0,0007871 | 1,14% | 0,69% | - | US$13.670,55 | - |
| 4958 |  Fjord Foundry FJO | US$0,09012 | 2,13% | -10,45% | - | US$13.644,75 | - |
| 4959 |  MBGA MBGA | US$0,00006966 | 2,50% | -3,83% | - | US$13.577,93 | - |
| 4960 |  Majo MAJO | US$0,004343 | 1,05% | -0,87% | - | US$13.163,72 | - |
| 4961 |  xU3O8 XU3O8 | US$4,75 | 0,00% | 2,02% | - | US$13.251,01 | - |
| 4962 |  Crosswalk CSW | US$0,00002195 | 4,61% | 8,52% | - | US$13.251,58 | - |
| 4963 |  Sancho SANCHO | US$0,0007872 | 0,94% | -27,78% | - | US$13.183,42 | - |
| 4964 |  OnX Finance ONX | US$0,01028 | 1,29% | -2,89% | - | US$13.124,00 | - |
| 4965 |  Analysoor ZERO | US$0,1203 | 1,04% | 9,00% | - | US$13.072,63 | - |
| 4966 |  NodeAI NAIT | US$0,2068 | -3,01% | -4,46% | - | US$13.119,07 | - |
| 4967 |  Smart Energy Pay SEP | US$0,006936 | -0,14% | -0,46% | - | US$13.085,20 | - |
| 4968 |  GENIUS AI GNUS | US$1,45 | 5,19% | -13,92% | - | US$13.089,29 | - |
| 4969 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 8,32% | 8,41% | - | US$13.048,19 | - |
| 4970 |  PLAYFUN PLAYFUN | US$0,000002510 | 1,03% | -21,33% | - | US$13.033,68 | - |
| 4971 |  VinDax Coin VD | US$0,01910 | 6,99% | 6,24% | - | US$13.004,83 | - |
| 4972 |  The Rug Game TRG | US$0,0000001500 | 4,81% | -1,03% | - | US$12.968,67 | - |
| 4973 |  Ecorpay Token ECOR | US$0,04059 | 1,38% | 8,49% | - | US$8.297,01 | - |
| 4974 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -10,94% | -25,44% | - | US$12.911,46 | - |
| 4975 |  USD One USD1 | US$1,00 | -0,06% | -0,05% | - | US$12.774,72 | - |
| 4976 |  DOGGO DOGGO | - | -0,78% | -8,21% | - | US$12.624,25 | - |
| 4977 |  AxonDAO Governance Token AXGT | US$0,04042 | -11,57% | -22,55% | - | US$12.713,52 | - |
| 4978 |  AstroPepeX APX | US$0,00001678 | -7,87% | -19,32% | - | - | - |
| 4979 |  Galactic Arena: The NFTverse GAN | US$0,00004874 | -1,65% | -0,86% | - | US$12.629,44 | - |
| 4980 |  Race Kingdom ATOZ | US$0,02844 | 1,92% | -0,36% | - | US$12.801,99 | - |
| 4981 |  Sentre Protocol SNTR | US$0,01612 | 1,43% | -0,21% | - | US$12.464,91 | - |
| 4982 |  BTCs (Ordinals) BTCS | US$0,04517 | 0,00% | -0,44% | - | US$12.534,02 | - |
| 4983 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,49% | 0,13% | - | US$12.487,67 | - |
| 4984 |  Reign of Terror REIGN | US$0,0001422 | -2,48% | -1,55% | - | US$12.502,99 | - |
| 4985 |  Founder FOUNDER | US$0,0001686 | -1,27% | 8,64% | - | US$12.346,13 | - |
| 4986 |  Ribus RIB | US$0,006611 | 8,91% | -1,59% | - | US$11.900,14 | - |
| 4987 |  NAGA NGC | US$0,007992 | -1,27% | -3,73% | - | US$12.326,71 | - |
| 4988 |  Magallaneer MAGAL | US$0,0007321 | 1,04% | -22,27% | - | US$12.257,07 | - |
| 4989 |  ORC ORC | US$0,001495 | 11,74% | 71,66% | - | US$12.189,99 | - |
| 4990 |  BLCK Coin BLCK | US$0,0003306 | -0,06% | -9,06% | - | US$12.218,54 | - |
| 4991 |  Guru Network GURU | US$0,001031 | -0,87% | -12,01% | - | US$12.063,75 | - |
| 4992 |  ZENEX ZNX | US$0,5919 | 0,02% | -1,07% | - | US$12.257,85 | - |
| 4993 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,03% | - | US$11.995,48 | - |
| 4994 |  Cherry Network CHER | US$0,0003221 | -0,69% | -4,52% | - | US$12.199,56 | - |
| 4995 |  Monerium EUR emoney EURe | US$1,16 | -0,61% | -0,04% | - | US$11.963,97 | - |
| 4996 |  Nono Coin NOC | US$0,0001339 | -1,52% | -4,18% | - | US$12.215,43 | - |
| 4997 |  Finvesta FINVESTA | US$4,78 | -4,04% | -26,82% | - | US$12.006,97 | - |
| 4998 |  Blind Boxes BLES | US$0,0005964 | -3,15% | -7,03% | - | US$11.904,48 | - |
| 4999 |  Stargaze STARS | US$0,0009913 | 3,44% | -4,30% | - | US$11.680,81 | - |
| 5000 |  ChompCoin CHOMP | US$0,03861 | -5,65% | -20,10% | - | US$11.763,39 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.