Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Fluffington FLUFFI | US$0,0001475 | -7,87% | -0,67% | - | US$5.463,08 | - |
| 5152 |  Flash Technologies FLASH | US$0,003356 | -4,54% | -8,82% | - | US$5.446,81 | - |
| 5153 |  SAINO SIO | US$0,00001000 | 0,00% | -0,01% | - | US$5.419,62 | - |
| 5154 |  TikTrix TRIX | US$0,1412 | -9,33% | -4,42% | - | US$5.419,22 | - |
| 5155 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005365 | -3,99% | -8,39% | - | US$5.413,64 | - |
| 5156 |  Mars Protocol MARS | US$0,01047 | -57,50% | -7,64% | - | US$5.449,70 | - |
| 5157 |  VolatilityX VOLTX | US$0,0003256 | 6,18% | -42,61% | - | US$5.403,77 | - |
| 5158 |  Cortensor COR | US$0,009040 | -1,55% | -13,60% | - | US$5.361,40 | - |
| 5159 |  Nitro League NITRO | US$0,0002984 | 6,56% | 17,43% | - | US$5.317,45 | - |
| 5160 |  The Emerald Company EMRLD | US$0,0009954 | 4,88% | -8,65% | - | US$5.298,50 | - |
| 5161 |  Santa SANTA | US$0,0003865 | 14,07% | 4,68% | - | US$5.250,88 | - |
| 5162 |  Qitcoin QTC | US$0,06621 | -0,12% | -7,52% | - | US$5.203,15 | - |
| 5163 |  Mintify MINT | US$0,004185 | -2,50% | 2,54% | - | US$5.142,79 | - |
| 5164 |  Harambe on Solana HARAMBE | US$0,003369 | 6,33% | -10,55% | - | US$5.139,33 | - |
| 5165 |  Dog Wif Nunchucks NINJA | US$0,001645 | -3,00% | -12,13% | - | US$5.108,64 | - |
| 5166 |  Bitcoin Pizza Day PIZZA | US$0,1656 | 3,40% | -9,63% | - | US$4.999,80 | - |
| 5167 |  NIAO NIAO | - | 3,39% | 5,16% | - | US$5.023,62 | - |
| 5168 |  Compliant Naira cNGN | US$0,0006561 | -0,17% | 0,86% | - | US$4.956,77 | - |
| 5169 |  Chinese Andy ANDWU | - | 2,71% | 1,52% | - | US$4.907,29 | - |
| 5170 |  Data Lake LAKE | US$0,001152 | 2,35% | -12,14% | - | US$4.876,32 | - |
| 5171 |  ecoterra ECOTERRA | US$0,0002263 | -2,75% | -3,88% | - | US$4.968,70 | - |
| 5172 |  KunaiKash KUNAI | US$0,01729 | -0,63% | 24,40% | - | US$4.793,12 | - |
| 5173 |  Sketch Coin SKETCH | US$0,0002083 | -3,57% | -2,32% | - | US$4.810,88 | - |
| 5174 |  WHISKEY WHISKEY | US$0,004607 | 4,35% | 3,22% | - | - | - |
| 5175 |  NoLimitCoin NLC | US$0,002253 | 5,65% | 4,46% | - | US$4.796,93 | - |
| 5176 |  Shiba $Wing WING | US$0,0001232 | -6,82% | -18,79% | - | US$4.800,78 | - |
| 5177 |  Tomb TOMB | US$0,002690 | 5,80% | -6,80% | - | US$4.793,68 | - |
| 5178 |  ArgentinaCoin ARG | US$0,0002444 | 27,45% | 70,64% | - | US$4.752,04 | - |
| 5179 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001434 | 3,81% | -6,40% | - | US$4.620,21 | - |
| 5180 |  Abble AABL | US$0,0005055 | 7,26% | 5,44% | - | US$4.679,11 | - |
| 5181 |  Shrimp Paste SHRIMP | US$0,0001010 | 4,31% | 2,35% | - | US$4.343,38 | - |
| 5182 |  BNB AI BNB | US$0,0001614 | -31,25% | 38,18% | - | US$4.653,90 | - |
| 5183 |  Latina Coin LATINA | US$0,001023 | -7,71% | -22,65% | - | US$4.661,17 | - |
| 5184 |  Tradehub TRHUB | US$0,05711 | 19,94% | 23,03% | - | US$4.640,67 | - |
| 5185 |  Cristiano Ronaldo Meme CR7 | - | -51,74% | 285,40% | - | US$5.038,56 | - |
| 5186 |  Omnis Genesis by Virtuals OMNI | US$0,0001912 | 13,51% | -21,28% | - | US$4.625,41 | - |
| 5187 |  Glades GLDS | US$0,0004873 | 14,41% | -11,62% | - | US$4.506,80 | - |
| 5188 |  Astroport ASTRO | US$0,005001 | -1,12% | -9,67% | - | US$4.456,92 | - |
| 5189 |  r/snoofi R/SNOOFI | US$0,0005209 | 7,78% | -2,75% | - | US$4.452,21 | - |
| 5190 |  Triad TRD | US$0,02700 | 4,90% | -21,63% | - | US$4.449,58 | - |
| 5191 |  SpacePi SPACEPI | - | 0,85% | -2,35% | - | US$4.395,61 | - |
| 5192 |  Wrapped zkCRO wzkCRO | US$0,2667 | 1,63% | 32,56% | - | US$4.397,53 | - |
| 5193 |  Smart Wallet Token SWT | US$0,0000009900 | 3,13% | -13,17% | - | US$4.377,83 | - |
| 5194 |  Museum Of Memes MOM | US$0,00002626 | 9,15% | 14,22% | - | US$4.361,72 | - |
| 5195 |  Ramses Exchange RAM | US$0,01686 | 8,43% | -7,31% | - | US$4.355,53 | - |
| 5196 |  Chinese Doge Wow $CHIDO | US$0,001044 | -3,43% | -23,71% | - | US$4.318,17 | - |
| 5197 |  TALA 1OZT | US$3.535,54 | 1,35% | 4,36% | - | US$4.297,25 | - |
| 5198 |  Typus TYPUS | US$0,01392 | 13,11% | -19,98% | - | US$5.430,12 | - |
| 5199 |  Wink WINK | US$0,0004088 | 7,63% | -4,31% | - | US$4.291,44 | - |
| 5200 |  mouse in pasta STUCK | US$0,00001718 | 4,95% | 11,20% | - | US$4.266,83 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.