Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EtherPOS ETPOS | US$0,3100 | -2,49% | -4,54% | - | US$2.037,70 | - |
| 5352 |  LFIT LFIT | US$0,7169 | -0,11% | -3,17% | - | US$2.033,09 | - |
| 5353 |  ZoidPay ZPAY | US$0,0008995 | 4,97% | 7,51% | - | US$2.030,13 | - |
| 5354 |  Deer Seized by US Government BABY | US$0,00007163 | -0,41% | 1,60% | - | - | - |
| 5355 |  Fluxbot FLUXB | US$0,01159 | -0,15% | 6,16% | - | US$2.008,09 | - |
| 5356 |  CDOGE CDOGE | US$0,0006750 | 5,19% | -7,29% | - | US$2.008,84 | - |
| 5357 |  BTC Dragon BTCDRAGON | US$0,0000004200 | 9,49% | 13,18% | - | US$1.992,58 | - |
| 5358 |  Music by Virtuals MUSIC | US$0,001194 | 6,67% | -13,22% | - | US$2.202,18 | - |
| 5359 |  PepeSol PEPE | US$0,0004477 | -1,26% | -3,44% | - | US$1.992,18 | - |
| 5360 |  Clap Cat CLAP | US$0,00002035 | -24,15% | -90,86% | - | US$1.977,82 | - |
| 5361 |  Cat Protocol OPCAT | US$0,1095 | 6,64% | -6,72% | - | US$1.952,70 | - |
| 5362 |  FLOKITA FLOKITA | US$0,000001540 | 1,20% | -10,00% | - | US$1.951,31 | - |
| 5363 |  Carrot CRT | US$0,000004370 | -3,78% | -6,27% | - | US$2.337,89 | - |
| 5364 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003197 | 2,98% | 0,46% | - | US$1.933,81 | - |
| 5365 |  DeFi Agents AI DEFAI | US$0,0001067 | -3,66% | -11,85% | - | US$1.919,14 | - |
| 5366 |  FRGX Finance FRGX | US$0,006378 | -0,87% | -10,14% | - | US$1.928,66 | - |
| 5367 |  42DAO FTD | US$0,03862 | 10,05% | 13,39% | - | US$1.923,71 | - |
| 5368 |  Wakanda Inu WKD | - | 0,11% | -32,54% | - | US$1.918,97 | - |
| 5369 |  Tako TAKO | US$0,00000008000 | -13,10% | 47,85% | - | US$1.918,89 | - |
| 5370 |  Lilo LILO | - | 2,79% | 6,83% | - | US$1.909,73 | - |
| 5371 |  Zus ZCN | US$0,007306 | 22,85% | 26,48% | - | US$1.884,50 | - |
| 5372 |  GooseFX GOFX | US$0,00009958 | -4,23% | -54,48% | - | US$1.869,39 | - |
| 5373 |  Big Dog Fink BINK | US$0,0002750 | 7,87% | 5,78% | - | US$1.867,51 | - |
| 5374 |  Token S S | US$0,001542 | 1,06% | -18,17% | - | US$979,79 | - |
| 5375 |  PeiPei PEIPEI | US$0,000001100 | 4,16% | 8,96% | - | US$1.848,36 | - |
| 5376 |  NIX NIX | US$0,003005 | -1,74% | -10,25% | - | US$1.845,23 | - |
| 5377 |  Pepe Coin PEPE | - | 3,76% | -12,73% | - | US$1.821,30 | - |
| 5378 |  $HYPERSKIDS HYPERSKIDS | US$0,0003090 | 7,46% | -88,31% | - | US$1.814,75 | - |
| 5379 |  Weirdo WEIRDO | US$0,00001374 | -1,93% | -16,48% | - | US$1.817,15 | - |
| 5380 |  DEUS Finance DEUS | US$6,87 | 0,91% | -3,10% | - | US$1.806,35 | - |
| 5381 |  KOLZ KOLZ | US$0,00003220 | -8,67% | -24,11% | - | US$1.806,69 | - |
| 5382 |  NINA NINA | US$0,0001491 | 55,72% | 28,06% | - | US$1.789,10 | - |
| 5383 |  Talentum TAL | US$104,80 | 0,97% | -2,07% | - | US$1.771,62 | - |
| 5384 |  RadioShack RADIO | US$0,0002685 | 4,35% | -6,62% | - | US$757,52 | - |
| 5385 |  Safuu 2.0 SAFUU | US$0,0009831 | -4,14% | -51,37% | - | US$1.760,96 | - |
| 5386 |  Blocksport BSPT | US$0,00006677 | -21,18% | 6,22% | - | US$1.721,56 | - |
| 5387 |  Onyx Arches OXA | US$0,003114 | -0,16% | 0,51% | - | US$1.751,91 | - |
| 5388 |  Sommelier SOMM | US$0,001608 | 46,90% | 56,15% | - | US$1.750,48 | - |
| 5389 |  Athena DexFi ATHX | US$0,01426 | 0,14% | -1,87% | - | US$1.762,31 | - |
| 5390 |  Aquari AQUARI | US$0,01129 | 1,22% | 23,86% | - | US$2.196,43 | - |
| 5391 |  FREN FREN | US$0,000002980 | -2,87% | -10,54% | - | US$1.713,69 | - |
| 5392 |  READ2N RCM | US$0,2582 | 0,85% | -0,80% | - | US$1.697,74 | - |
| 5393 |  BLANC DAO BLC | US$21,26 | 1,39% | 0,00% | - | US$1.677,56 | - |
| 5394 |  Honey Badger HOBA | US$0,08175 | 3,35% | -15,86% | - | US$1.755,43 | - |
| 5395 |  CRAZY LION LION | - | -19,38% | -1,60% | - | US$1.667,97 | - |
| 5396 |  Luffy LUFFY | US$0,00003681 | 0,59% | 2,64% | - | US$1.759,92 | - |
| 5397 |  BANNED BANNED | US$0,0001904 | 8,21% | 7,00% | - | US$1.635,46 | - |
| 5398 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5901 | -3,26% | 0,01% | - | US$1.613,23 | - |
| 5399 |  Arkimals EGG | US$2,45 | 4,22% | 16,68% | - | US$1.644,80 | - |
| 5400 |  SPX 6969 SPX6969 | US$0,0006355 | 1,72% | -42,11% | - | US$1.617,12 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.