Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  nomAI NOMAI | US$0,0009449 | -17,26% | -1,54% | - | US$3.395,66 | - |
| 5252 |  UCBI Banking UCBI | US$1,27 | 10,51% | -3,66% | - | US$3.304,34 | - |
| 5253 |  Nebulas NAS | US$0,0001800 | 0,00% | 5,87% | - | US$3.350,50 | - |
| 5254 |  Evernode EVR | US$0,1707 | 2,57% | -7,89% | - | US$3.293,36 | - |
| 5255 |  Alibaba AI Agent ALIBABAAI | - | -6,01% | 23,48% | - | US$3.046,46 | - |
| 5256 |  Burncoin BURN | US$0,01803 | -10,74% | -25,69% | - | US$3.262,15 | - |
| 5257 |  Decentralized USD (DefiChain) DUSD | US$0,03000 | 10,94% | 556,21% | - | US$3.282,81 | - |
| 5258 |  Recovery Right Token RRT | US$0,7551 | 0,00% | -5,55% | - | US$3.270,09 | - |
| 5259 |  WATER $WATER | US$0,00001092 | 1,17% | 19,96% | - | US$3.274,33 | - |
| 5260 |  Wifejak WIFE | US$0,0008251 | 8,11% | 16,84% | - | US$3.199,67 | - |
| 5261 |  CSR CSR | US$0,005500 | -8,33% | -14,53% | - | US$3.257,45 | - |
| 5262 |  Yield Yak YAK | US$425,23 | 4,99% | -9,84% | - | US$2.222,27 | - |
| 5263 |  BombPixel BPXL | US$0,00001214 | -4,49% | -97,81% | - | US$3.246,04 | - |
| 5264 |  Bonzi PFP Cult BONZI | US$0,000004350 | 70,05% | -100,00% | - | US$3.218,76 | - |
| 5265 |  Arbius AIUS | US$3,33 | 1,86% | -15,31% | - | US$3.202,54 | - |
| 5266 |  Elephant Money (TRUNK) TRUNK | US$0,04399 | 0,25% | -2,37% | - | US$3.201,49 | - |
| 5267 |  Falcons FAH | US$1,36 | -0,48% | -0,56% | - | US$3.284,32 | - |
| 5268 |  Fronk FRONK | US$0,00000001000 | 19,29% | 1,19% | - | US$3.173,82 | - |
| 5269 |  PLAY PLAY | US$0,002702 | -4,09% | -2,29% | - | US$3.168,35 | - |
| 5270 |  Bear Coin on Avax BEAR | US$0,0000001600 | 66,94% | 14,12% | - | US$3.156,78 | - |
| 5271 |  AshSwap ASH | US$0,002221 | 1,56% | -5,77% | - | US$3.154,24 | - |
| 5272 |  Law Of Attraction v2 LOA | US$0,0002404 | -5,68% | -35,14% | - | US$3.153,48 | - |
| 5273 |  LandWu LANDWU | - | -8,93% | -28,24% | - | US$3.139,32 | - |
| 5274 |  HYDRA HYDRA | US$0,8526 | -1,44% | -7,78% | - | US$217,93 | - |
| 5275 |  Tate Terminal TATE | US$0,0002779 | -38,60% | -51,99% | - | US$3.092,77 | - |
| 5276 |  Covalent CQT | US$0,001914 | 7,18% | 3,45% | - | US$3.089,76 | - |
| 5277 |  Water Rabbit Token WAR | US$0,0008070 | 1,61% | -14,61% | - | US$3.063,15 | - |
| 5278 |  Changcoin CTH | US$6,88 | 2,27% | -5,51% | - | US$3.045,43 | - |
| 5279 |  Bork BORK | US$0,00002021 | 16,07% | -7,85% | - | US$3.042,89 | - |
| 5280 |  Verus VRSC | US$1,77 | 6,12% | -6,95% | - | US$3.021,05 | - |
| 5281 |  Queen Kitty QKITTY | US$0,0007176 | 4,72% | 16,08% | - | US$3.003,95 | - |
| 5282 |  Baby Manyu BABYMANYU | - | -4,69% | -30,16% | - | US$3.000,11 | - |
| 5283 |  ValleyDAO GROW | US$0,5881 | 2,66% | -14,59% | - | - | - |
| 5284 |  Humanize $HMT | US$0,00008200 | -7,86% | -26,79% | - | US$2.963,96 | - |
| 5285 |  Anryton MOL | US$0,08529 | 0,05% | -1,32% | - | US$2.964,88 | - |
| 5286 |  SHIBU INU SHIBU | - | -18,08% | 362,99% | - | US$2.948,15 | - |
| 5287 |  Adana Demirspor Token DEMIR | US$0,04064 | -5,83% | -7,67% | - | US$2.344,05 | - |
| 5288 |  Aviator AVI | US$0,0003319 | 3,50% | -13,89% | - | US$2.941,18 | - |
| 5289 |  xWIN Finance XWIN | US$0,02699 | -0,07% | 28,36% | - | US$3.144,26 | - |
| 5290 |  Bitcoin EDenRich BITBEDR | US$0,2362 | -14,73% | -4,35% | - | US$2.820,52 | - |
| 5291 |  TBCC TBCC | US$0,0004577 | 9,64% | -6,58% | - | US$2.881,63 | - |
| 5292 |  Polymath POLY | US$0,1011 | 1,83% | 2,23% | - | US$2.823,87 | - |
| 5293 |  Basilisk BSX | US$0,00004119 | -0,29% | 0,29% | - | US$2.792,99 | - |
| 5294 |  H1DR4 by Virtuals H1DR4 | US$0,0003791 | 7,70% | -3,50% | - | US$2.867,74 | - |
| 5295 |  HeeeHeee HEEHEE | US$0,001711 | 6,24% | 2,68% | - | US$2.845,28 | - |
| 5296 |  Hacash Diamond HACD | US$11,04 | -5,23% | -22,92% | - | US$2.813,96 | - |
| 5297 |  uShark USHARK | US$0,0001036 | -18,43% | -23,85% | - | US$2.808,36 | - |
| 5298 |  Billards Hub 8BALL | US$0,04181 | 5,86% | 7,34% | - | US$2.801,42 | - |
| 5299 |  Dotblox DTBX | US$0,004939 | 66,53% | -5,06% | - | US$2.798,65 | - |
| 5300 |  Floor Protocol FLC | US$0,00009000 | -0,02% | -18,19% | - | US$2.797,24 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.