Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MCFinance MCF | US$0,002191 | -0,32% | 1,00% | - | US$2.781,65 | - |
| 5302 |  WAI Combinator by Virtuals WAI | US$0,0006145 | 2,74% | -24,80% | - | US$2.775,60 | - |
| 5303 |  WJEWEL WJEWEL | US$0,03719 | 3,93% | 2,68% | - | US$2.775,42 | - |
| 5304 |  Tardi TARDI | US$0,001128 | 4,42% | -3,82% | - | US$2.766,88 | - |
| 5305 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003120 | -11,02% | -25,32% | - | US$2.761,62 | - |
| 5306 |  Sivasspor Token SIV | US$0,04307 | 4,68% | 0,21% | - | US$2.743,52 | - |
| 5307 |  Frencoin FREN | US$0,01872 | -0,14% | -5,96% | - | US$2.719,42 | - |
| 5308 |  Carl Johnson CJ | US$0,000002720 | -0,35% | -29,15% | - | US$2.742,03 | - |
| 5309 |  Obortech OBOT | US$0,005681 | 11,61% | -14,23% | - | US$2.709,68 | - |
| 5310 |  MiaSwap MIA | US$0,008629 | 5,09% | -1,46% | - | US$2.660,86 | - |
| 5311 |  BEPE BEPE | US$0,0006696 | -5,07% | -24,22% | - | US$2.537,37 | - |
| 5312 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | 1,38% | - | US$2.614,55 | - |
| 5313 |  Banana BANANA | US$0,7642 | -0,56% | 9,64% | - | US$2.608,32 | - |
| 5314 |  Bamboo on Base BAMBOO | US$0,004693 | -4,06% | -44,26% | - | US$2.605,46 | - |
| 5315 |  Phecda PCD | US$0,002699 | -5,07% | -5,85% | - | US$2.599,75 | - |
| 5316 |  Betero BTE | US$0,001752 | 3,13% | 0,19% | - | US$2.576,80 | - |
| 5317 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001041 | 5,36% | -5,05% | - | US$2.568,58 | - |
| 5318 |  DogeGF DOGEGF | - | -17,67% | -36,60% | - | US$10.863,34 | - |
| 5319 |  EOS Force EOSC | US$0,00003199 | 0,00% | 6,48% | - | US$2.557,44 | - |
| 5320 |  Glide Finance GLIDE | US$0,009091 | 8,69% | 44,56% | - | US$2.522,62 | - |
| 5321 |  HbarSuite HSUITE | US$0,0003296 | -0,52% | -9,54% | - | US$2.524,51 | - |
| 5322 |  Pepe of Solana PEPE | US$0,000009590 | 1,37% | -6,47% | - | US$2.502,83 | - |
| 5323 |  BITCOIN FUTURE BTCF | US$0,08791 | -0,54% | -0,37% | - | US$2.500,11 | - |
| 5324 |  Croakey CROAK | US$0,000006260 | -1,44% | -3,49% | - | US$2.472,98 | - |
| 5325 |  Medifakt FAKT | US$0,0003700 | 1,45% | 32,00% | - | US$2.247,22 | - |
| 5326 |  Ore (v1) ORE | US$13,61 | 1,10% | -2,16% | - | US$2.398,83 | - |
| 5327 |  Altair AIR | US$0,003337 | -1,66% | -6,29% | - | US$2.393,63 | - |
| 5328 |  Mint Token MT | US$0,007654 | 0,62% | -5,04% | - | US$2.362,92 | - |
| 5329 |  Bounce BOUNCE | US$0,000006470 | -8,99% | -34,23% | - | US$2.329,98 | - |
| 5330 |  Pulsechain PLS | US$0,00003908 | -5,78% | -8,96% | - | US$2.308,61 | - |
| 5331 |  Shade Protocol SHD | US$0,5535 | -0,47% | -8,83% | - | US$2.310,74 | - |
| 5332 |  Optopia OPAI | US$0,00001717 | -5,43% | -11,44% | - | US$2.220,79 | - |
| 5333 |  Big Back Bitcoin BBBTC | US$0,00003456 | -2,78% | -13,98% | - | US$2.267,03 | - |
| 5334 |  Hash Epoch Sports Token HEST | US$0,001281 | -0,84% | -23,71% | - | US$2.274,18 | - |
| 5335 |  Provenance Blockchain HASH | US$0,02607 | 4,54% | -3,83% | - | US$2.254,48 | - |
| 5336 |  Kodexa KDX | US$0,01731 | 0,92% | -1,78% | - | US$2.233,64 | - |
| 5337 |  HUA HUA HUAHUA | US$0,0001606 | 15,70% | 3,10% | - | US$2.228,31 | - |
| 5338 |  Rally RALLY | US$0,001649 | -1,80% | -13,12% | - | US$2.227,89 | - |
| 5339 |  Costco Hot Dog COST | US$0,0008564 | 6,19% | -9,31% | - | US$2.295,57 | - |
| 5340 |  Robin ROBIN | US$0,000003290 | -4,59% | 25,37% | - | - | - |
| 5341 |  DROP DROP | US$3,34 | -0,32% | -18,39% | - | US$2.188,21 | - |
| 5342 |  Swiss Capital SC | US$1,10 | 0,41% | 0,45% | - | US$2.155,46 | - |
| 5343 |  Hoodog HOODOG | - | -17,92% | -11,53% | - | US$2.132,81 | - |
| 5344 |  Zarraz Dollar ZD | US$0,02350 | -7,80% | -2,10% | - | US$2.101,08 | - |
| 5345 |  SANSHU! SANSHU! | US$0,0002116 | -14,17% | -13,52% | - | - | - |
| 5346 |  HODL HODL | US$0,00002359 | -19,96% | -58,78% | - | US$1.841,24 | - |
| 5347 |  Maek Amuruca Graet Agun MAGA | US$0,00002165 | 8,03% | 10,72% | - | US$2.081,14 | - |
| 5348 |  CasinoCoin CSC | US$0,00007465 | 1,15% | -15,44% | - | US$2.077,39 | - |
| 5349 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000009550 | -20,26% | -97,99% | - | US$2.067,73 | - |
| 5350 |  Bingo BINGO | US$0,000004140 | -4,81% | 15,49% | - | US$2.057,89 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.