Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ETF ETF | US$0,00000001000 | -0,02% | -25,02% | - | US$1.563,16 | - |
| 5402 |  Beni BENI | US$0,0008843 | -0,92% | -13,97% | - | - | - |
| 5403 |  Gec GEC | US$0,003280 | 10,34% | -74,89% | - | US$1.540,34 | - |
| 5404 |  Assimilate SIM | US$0,001443 | 7,16% | -12,12% | - | US$1.535,26 | - |
| 5405 |  Yieltra YLT | US$0,01507 | 8,43% | 18,70% | - | - | - |
| 5406 |  TriviAgent TRIVI | US$0,0003981 | 4,07% | -38,07% | - | US$1.444,25 | - |
| 5407 |  CROAK C | US$0,00005728 | -4,81% | -3,48% | - | US$1.484,95 | - |
| 5408 |  Peace Network PC | US$0,01500 | -6,25% | -0,01% | - | US$1.476,02 | - |
| 5409 |  Win WIN | US$0,0002848 | -2,16% | -12,75% | - | US$1.466,54 | - |
| 5410 |  XSwap Protocol XSP | US$0,0003824 | 2,99% | -13,14% | - | US$1.460,04 | - |
| 5411 |  Gyrowin GYROWIN | US$0,0001696 | -7,97% | 5,46% | - | US$1.448,19 | - |
| 5412 |  $GOLD $GOLD | - | 11,56% | 3,95% | - | US$1.446,87 | - |
| 5413 |  RocketFi ROCKETFI | US$0,000001200 | 0,34% | -2,65% | - | US$1.439,96 | - |
| 5414 |  Atua AI TUA | US$0,00002152 | 22,60% | -14,66% | - | US$1.435,84 | - |
| 5415 |  Sharky SHARK | US$0,004864 | 7,01% | 0,53% | - | US$1.198,67 | - |
| 5416 |  Baby Boss BABYBOSS | - | 5,69% | -26,79% | - | US$1.404,70 | - |
| 5417 |  Stitch STITCH | - | 4,83% | 5,28% | - | US$1.399,76 | - |
| 5418 |  Liquid KSM LKSM | US$2,83 | 2,57% | 2,96% | - | US$1.388,30 | - |
| 5419 |  New Cat NCT | - | -16,90% | -24,43% | - | US$1.403,06 | - |
| 5420 |  Brett (SOL) BRETT | US$0,0005111 | 4,57% | 1,92% | - | US$1.379,88 | - |
| 5421 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3745 | -0,60% | 0,40% | - | US$1.376,78 | - |
| 5422 |  KALICHAIN KALIS | US$0,007100 | -2,06% | -1,39% | - | US$1.373,04 | - |
| 5423 |  WorldBrain Coin WBC | US$0,005919 | 4,13% | 12,71% | - | US$1.388,84 | - |
| 5424 |  Heroes of NFT HON | US$0,006819 | 6,73% | 1,01% | - | US$1.363,18 | - |
| 5425 |  Overtime OVER | US$0,2174 | 0,88% | -3,18% | - | US$37.427,98 | - |
| 5426 |  Rage Trade RAGE | US$0,1949 | -0,30% | 18,44% | - | US$1.340,85 | - |
| 5427 |  just mooncoin MOON | US$0,00004630 | -1,36% | -44,93% | - | US$1.334,59 | - |
| 5428 |  Bored Candy City CANDY | US$0,001586 | 1,01% | 2,93% | - | US$1.292,19 | - |
| 5429 |  Pundi X PURSE PURSE | US$0,00002976 | 5,95% | -3,09% | - | US$1.329,49 | - |
| 5430 |  Apollo FTW FTW | US$0,001137 | -3,70% | -3,29% | - | US$1.328,15 | - |
| 5431 |  Neiro Pump NEIRO | US$0,0003615 | 4,20% | 7,00% | - | US$1.321,72 | - |
| 5432 |  BALLTZE BALLTZE | US$0,00004032 | 2,89% | 2,83% | - | US$1.318,62 | - |
| 5433 |  Joule JOULE | US$0,003856 | -3,04% | -4,12% | - | US$1.297,58 | - |
| 5434 |  Space Token SPACE | US$0,004005 | 2,94% | 2,13% | - | US$1.286,77 | - |
| 5435 |  BitDAO BIT | US$1,12 | -2,72% | -5,92% | - | US$1.275,37 | - |
| 5436 |  Neuralink NLINK | - | 7,10% | -2,48% | - | US$1.244,28 | - |
| 5437 |  What in Tarnation? WIT | US$0,0002263 | 5,84% | -6,37% | - | US$1.247,91 | - |
| 5438 |  Sneed SNEED | US$50,60 | 4,50% | -1,92% | - | US$1.225,58 | - |
| 5439 |  BLERF BLERF | US$0,000005380 | 5,85% | 2,47% | - | US$1.219,08 | - |
| 5440 |  EDUM EDUM | US$0,1920 | 0,63% | 0,70% | - | US$1.218,35 | - |
| 5441 |  KPOP KPOP | US$0,00005085 | 626,39% | 334,54% | - | US$1.211,00 | - |
| 5442 |  Layerium LYUM | US$0,001697 | -0,43% | -11,89% | - | US$1.209,40 | - |
| 5443 |  GROOVE GROOVE | US$0,00005898 | -0,69% | -32,35% | - | US$1.199,40 | - |
| 5444 |  This Is My Iguana TIMI | US$0,0003112 | -0,72% | -10,41% | - | US$1.192,78 | - |
| 5445 |  Healthmedi HMD | US$0,0009990 | 0,00% | -0,01% | - | US$1.189,27 | - |
| 5446 |  Hive Dollar HBD | US$0,9700 | -1,41% | -4,90% | - | US$1.174,76 | - |
| 5447 |  Canary CNR | US$0,0006677 | 10,84% | 4,34% | - | US$1.173,35 | - |
| 5448 |  THE BALKAN DWARF KEKEC | US$0,0001269 | 0,57% | -21,69% | - | US$8.404,25 | - |
| 5449 |  scan meme SCAN | US$0,000009160 | 1,50% | 19,92% | - | US$1.161,26 | - |
| 5450 |  Blocksmith Labs Forge $FORGE | US$0,02163 | 3,64% | -5,65% | - | US$1.130,67 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.