Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  X2Y2 X2Y2 | US$0,002120 | 0,92% | -6,19% | - | US$65.615,06 | - |
| 4252 |  Sportstensor SN41 | US$1,96 | 2,58% | -11,84% | - | US$65.521,11 | - |
| 4253 |  Moongate MGT | US$0,0005133 | -1,04% | -4,34% | - | US$64.986,31 | - |
| 4254 |  Tell A Tale TAT | US$0,001859 | -1,87% | -28,91% | - | US$66.225,76 | - |
| 4255 |  UCX UCX | US$0,02658 | 1,52% | -1,68% | - | US$65.094,99 | - |
| 4256 |  Metal Blockchain METAL | US$0,3249 | 7,64% | -9,78% | - | US$64.841,36 | - |
| 4257 |  Ponder PNDR | US$0,001490 | 8,76% | 12,01% | - | US$63.405,96 | - |
| 4258 |  Brainedge LEARN | US$0,01685 | 2,25% | -3,83% | - | US$64.139,75 | - |
| 4259 |  Magic Internet Money MIM | US$1,00 | 0,09% | 0,19% | - | US$64.239,43 | - |
| 4260 |  Gamer Arena GAU | US$0,0009982 | -1,07% | -36,20% | - | US$63.379,59 | - |
| 4261 |  Pugg PUGG | US$0,0001899 | 18,44% | 22,80% | - | US$64.961,35 | - |
| 4262 |  STAX Token STAX | US$0,02926 | -0,64% | -7,59% | - | US$63.133,40 | - |
| 4263 |  INVITE Token INVITE | US$0,002049 | -2,86% | 17,12% | - | US$63.516,16 | - |
| 4264 |  EarthByt EBYT | - | 0,47% | -2,22% | - | US$62.664,01 | - |
| 4265 |  SuiPad SUIP | US$0,01452 | 7,69% | 0,81% | - | US$62.550,19 | - |
| 4266 |  Baby Shrek BABYSHREK | - | -14,22% | 0,00% | - | US$62.349,28 | - |
| 4267 |  OSOL AI Index OSOL | US$0,001134 | 0,45% | -15,89% | - | US$62.355,64 | - |
| 4268 |  FUNCH FUNCH | US$0,0008200 | 0,00% | -0,13% | - | US$62.140,17 | - |
| 4269 |  Luminous LUM | US$1,41 | 0,30% | -20,02% | - | US$67.099,12 | - |
| 4270 |  Klever Finance KFI | US$0,8792 | 6,71% | 27,17% | - | US$61.067,72 | - |
| 4271 |  Web3Shot W3S | US$0,0007148 | -1,68% | -46,18% | - | US$61.618,39 | - |
| 4272 |  Binanciens BINANCIENS | US$0,0003732 | -1,87% | 22,59% | - | US$61.396,38 | - |
| 4273 |  Neurobro BRO | US$0,002612 | -6,25% | -13,60% | - | US$61.430,09 | - |
| 4274 |  Totakeke TOTAKEKE | US$0,001662 | 5,43% | -6,55% | - | US$60.970,97 | - |
| 4275 |  CRYN CRYN | US$1,12 | 1,89% | -0,78% | - | US$61.030,12 | - |
| 4276 |  FAUNUS FNS | US$0,001925 | -3,53% | -2,89% | - | US$60.433,85 | - |
| 4277 |  Pi INU 100x PINU100X | US$0,00001185 | -6,81% | 9,70% | - | US$57.240,20 | - |
| 4278 |  Bird Dog BIRDDOG | US$0,000004040 | -5,55% | -19,76% | - | US$61.300,70 | - |
| 4279 |  Kasper the Ghost of Kaspa KASPER | US$0,00007685 | 6,24% | -4,37% | - | US$60.677,51 | - |
| 4280 |  Royalty ROY | US$0,5035 | -7,18% | -97,50% | - | US$60.315,79 | - |
| 4281 |  Dexalot ALOT | US$0,1427 | -1,65% | -9,75% | - | US$60.007,47 | - |
| 4282 |  Harambe AI HARAMBEAI | US$0,007627 | -6,63% | -13,63% | - | US$60.229,26 | - |
| 4283 |  X X | US$0,00004803 | 2,97% | -8,61% | - | US$59.631,15 | - |
| 4284 |  For Sale SN47 | US$0,6076 | 3,09% | -4,37% | - | US$59.897,55 | - |
| 4285 |  OpenZK Network OZK | US$0,0003378 | 0,90% | -13,59% | - | US$59.637,16 | - |
| 4286 |  UFORIKA FORA | US$0,00009122 | -33,55% | -6,26% | - | US$59.504,22 | - |
| 4287 |  Reflect RFL | US$0,1993 | -6,36% | -39,78% | - | US$59.597,92 | - |
| 4288 |  CANTO CANTO | US$0,005986 | -2,23% | 0,42% | - | US$59.323,69 | - |
| 4289 |  Evmos EVMOS | US$0,002541 | 5,78% | -6,88% | - | US$59.558,63 | - |
| 4290 |  DexNet DEXNET | US$0,03641 | 0,97% | 2,33% | - | US$59.408,44 | - |
| 4291 |  Based Pepe PEPE | US$0,00000002000 | 1,89% | -24,47% | - | US$59.251,43 | - |
| 4292 |  TPRO Network TPRO | US$0,002089 | 0,17% | -8,67% | - | US$59.579,98 | - |
| 4293 |  Web3War FPS | US$0,01794 | -2,01% | -5,24% | - | US$59.207,34 | - |
| 4294 |  LocaGo LCG | US$0,0002914 | 2,50% | -41,03% | - | US$59.413,06 | - |
| 4295 |  Pig Finance PIG | US$0,00000002000 | 0,64% | 0,90% | - | US$58.996,22 | - |
| 4296 |  Silentis SILENTIS | US$0,0001313 | 0,34% | 18,14% | - | US$58.668,47 | - |
| 4297 |  TAO INU TAONU | US$0,001724 | 4,44% | -9,54% | - | US$57.625,66 | - |
| 4298 |  Data Universe SN13 | US$4,37 | 2,70% | -10,98% | - | US$57.771,73 | - |
| 4299 |  Ore ORE | US$14,25 | 4,54% | -1,42% | - | US$57.648,65 | - |
| 4300 |  SpaceXCoin SPXC | - | -1,14% | -0,14% | - | US$57.421,45 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.