Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Velar VELAR | US$0,002416 | 6,24% | 12,76% | - | US$102.541 | - |
| 4102 |  DOLA Borrowing Right DBR | US$0,09227 | 0,78% | 1,80% | - | US$102.404 | - |
| 4103 |  Beyond Gaming BDG | US$0,0004815 | -61,67% | -47,89% | - | US$101.029 | - |
| 4104 |  HashPack PACK | US$0,01692 | 1,61% | -10,21% | - | US$101.996 | - |
| 4105 |  Based Fartcoin FARTCOIN | US$0,0001560 | 6,12% | -25,04% | - | US$101.798 | - |
| 4106 |  CHONKY CHONKY | US$0,000008920 | 4,67% | 89,72% | - | US$101.504 | - |
| 4107 |  Lifinity LFNTY | US$0,8938 | 3,69% | 1,70% | - | US$100.516 | - |
| 4108 |  Witnet WIT | US$0,0008170 | 0,38% | -21,52% | - | US$100.432 | - |
| 4109 |  AptosLaunch Token ALT | US$0,002609 | 4,45% | -3,59% | - | US$100.055 | - |
| 4110 |  BananaGuy BANANAGUY | US$0,0000005700 | -4,11% | 0,00% | - | US$99.633,81 | - |
| 4111 |  Base God TYBG | US$0,00005834 | -1,51% | -16,40% | - | US$99.016,32 | - |
| 4112 |  OpenOcean OOE | US$0,002639 | -24,94% | -38,36% | - | US$96.768,54 | - |
| 4113 |  XPMarket XPM | US$0,02099 | 1,95% | -6,81% | - | US$98.426,76 | - |
| 4114 |  FIGHT TO MAGA FIGHT | US$0,0005607 | 4,99% | -15,86% | - | US$75.308,61 | - |
| 4115 |  BitStable BSSB | US$0,03290 | 2,17% | -7,32% | - | US$98.140,42 | - |
| 4116 |  Seraph by Virtuals SERAPH | US$0,001988 | 39,27% | 334,16% | - | US$91.140,85 | - |
| 4117 |  Quantlytica QTLX | US$0,01992 | -2,11% | -2,85% | - | US$96.284,25 | - |
| 4118 |  Dollar on Chain DOC | US$0,9989 | -0,26% | -0,16% | - | US$96.063,11 | - |
| 4119 |  BORGY BORGY | US$0,00006840 | 4,25% | 2,15% | - | US$95.389,54 | - |
| 4120 |  MicroVisionChain SPACE | US$0,1510 | 1,01% | 4,21% | - | US$95.647,29 | - |
| 4121 |  Omnipair OMFG | US$0,4430 | -0,81% | 23,60% | - | US$95.156,61 | - |
| 4122 |  Smart Game Finance SMART | US$0,006468 | -1,17% | -5,41% | - | US$94.770,86 | - |
| 4123 |  Ordiswap ORDS | US$0,0009299 | 0,99% | -4,83% | - | US$94.383,66 | - |
| 4124 |  EMAIL Token EMT | US$0,003173 | 0,68% | -15,28% | - | US$93.925,91 | - |
| 4125 |  OciCat OCICAT | US$0,00000001000 | -16,31% | -1,20% | - | US$93.720,15 | - |
| 4126 |  CharCoin CHAR | US$0,001515 | 0,58% | -0,51% | - | US$94.001,15 | - |
| 4127 |  Liberland Dollar LLD | US$1,70 | 2,96% | 3,61% | - | US$93.517,82 | - |
| 4128 |  Kommunitas KOM | US$0,0005855 | 0,21% | -7,82% | - | US$93.920,52 | - |
| 4129 |  GENZAI GENZAI | US$0,0001301 | 155,12% | 126,53% | - | US$92.229,57 | - |
| 4130 |  Bitcoin Limited Edition BTCLE | US$128,41 | 0,13% | -0,60% | - | US$92.045,44 | - |
| 4131 |  Liquid CRO LCRO | US$0,3203 | -2,18% | 29,85% | - | US$91.393,35 | - |
| 4132 |  Sanko GameCorp DMT | US$7,23 | 1,97% | -10,50% | - | US$91.718,66 | - |
| 4133 |  Nexa (nexaagent.xyz) NXA | US$1,45 | 1,89% | -0,57% | - | US$91.666,16 | - |
| 4134 |  Lumint LUMINT | US$0,07427 | 0,49% | -0,51% | - | US$90.867,66 | - |
| 4135 |  Punkvism PVT | US$0,001880 | -2,73% | -13,13% | - | US$91.236,67 | - |
| 4136 |  Coloniume Network CLNX | US$0,06926 | 1,23% | -0,89% | - | US$94.359,24 | - |
| 4137 |  Ethscriptions ETHS | US$0,4487 | 11,13% | 8,84% | - | US$91.099,33 | - |
| 4138 |  Sociapol SPOL | US$0,00001246 | -0,37% | -4,11% | - | US$91.765,04 | - |
| 4139 |  CrypTalk TALK | US$0,08150 | -7,42% | -18,38% | - | US$90.584,62 | - |
| 4140 |  GOATS GOATS | US$0,00006129 | 1,23% | -0,82% | - | US$89.543,39 | - |
| 4141 |  4ART Coin 4ART | US$0,002350 | 1,30% | 8,78% | - | US$89.394,17 | - |
| 4142 |  KelVPN KEL | US$0,002933 | 1,91% | -0,56% | - | US$89.095,72 | - |
| 4143 |  Lux King Tech LKT | US$1.142,87 | -1,49% | -1,84% | - | US$89.656,79 | - |
| 4144 |  Ecoreal Estate ECOREAL | US$0,3058 | -0,74% | 1,88% | - | US$88.806,06 | - |
| 4145 |  Kangamoon KANG | US$0,0005815 | -1,31% | -12,40% | - | US$89.437,40 | - |
| 4146 |  Catana CATANA | US$0,0005413 | 7,43% | -13,60% | - | US$88.159,27 | - |
| 4147 |  Celo Brazilian Real CREAL | US$0,1829 | -0,32% | -0,66% | - | US$88.107,25 | - |
| 4148 |  Ekubo Protocol EKUBO | US$4,70 | -5,97% | -19,37% | - | US$88.074,62 | - |
| 4149 |  Swing.xyz SWING | US$0,0001200 | -0,52% | -0,46% | - | US$90.171,33 | - |
| 4150 |  Egg N Partners EGGT | US$0,4426 | -0,93% | 4,49% | - | US$90.290,71 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.