Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FIGHT FIGHT | US$0,0006457 | 9,80% | -3,59% | - | US$228.712 | - |
| 3852 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009138 | 4,22% | -1,71% | - | US$225.756 | - |
| 3853 |  GRABWAY GRAB | US$0,05251 | -2,45% | -22,13% | - | US$251.907 | - |
| 3854 |  Zygo the frog ZYGO | US$0,004050 | -1,50% | -9,14% | - | US$225.546 | - |
| 3855 |  KAKA KAKA | US$0,0006826 | 13,45% | -3,66% | - | US$226.219 | - |
| 3856 |  Qubetics TICS | US$0,03655 | -4,58% | -18,59% | - | US$223.935 | - |
| 3857 |  BBAChain BBA | US$0,002230 | 1,84% | -0,40% | - | US$225.630 | - |
| 3858 |  Verum Coin VERUM | US$6.752,50 | 0,03% | 5,30% | - | US$224.928 | - |
| 3859 |  UpRock UPT | US$0,008110 | 1,76% | -0,88% | - | US$225.141 | - |
| 3860 |  Autonomous Virtual Beings AVB | US$0,001572 | 6,85% | -2,69% | - | US$224.136 | - |
| 3861 |  FERMA SOSEDI FERMA | US$0,04329 | 1,69% | -0,82% | - | US$224.025 | - |
| 3862 |  The Abundance Community Coin TACC | US$0,05002 | -0,02% | -15,31% | - | US$223.877 | - |
| 3863 |  MimbleWimbleCoin MWC | US$32,84 | 1,35% | 5,30% | - | US$222.505 | - |
| 3864 |  HIPPOP HIP | US$0,0003441 | -0,23% | -5,93% | - | US$222.695 | - |
| 3865 |  Philcoin PHL | US$0,01602 | -1,90% | -4,54% | - | US$222.539 | - |
| 3866 |  INU INU | - | 14,46% | -57,38% | - | US$222.592 | - |
| 3867 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002530 | 8,28% | 8,75% | - | US$222.149 | - |
| 3868 |  Coral Protocol CORAL | US$0,001626 | 2,72% | -12,15% | - | US$228.185 | - |
| 3869 |  PlasticHero PTH | US$0,03154 | 14,45% | 4,25% | - | US$220.436 | - |
| 3870 |  CATX CATX | US$0,0000002700 | -98,64% | -97,09% | - | US$220.837 | - |
| 3871 |  Nonkyc.io Exchange NKYC | US$16,78 | 0,41% | -6,08% | - | US$219.210 | - |
| 3872 |  AQA AQA | US$0,0003982 | 27,86% | 22,18% | - | US$218.123 | - |
| 3873 |  Beny Bad Boy BBB | US$0,002277 | -2,84% | 913,15% | - | US$217.258 | - |
| 3874 |  EARNM EARNM | US$0,0005675 | -0,96% | 3,07% | - | US$215.993 | - |
| 3875 |  Shirushi Coin SISC | US$1,23 | 0,06% | 0,87% | - | US$216.002 | - |
| 3876 |  RWAX APP | US$0,002649 | 2,75% | -9,11% | - | US$214.675 | - |
| 3877 |  Dark Machine MXNA | US$0,003012 | 1,65% | 4,72% | - | US$214.254 | - |
| 3878 |  CaptainBNB CaptainBNB | US$0,007490 | 7,51% | -10,63% | - | US$212.878 | - |
| 3879 |  Resistance Dog REDO | US$0,08489 | 6,98% | -34,53% | - | US$213.555 | - |
| 3880 |  Nirvana Chain NAC | US$0,07060 | 0,34% | -39,87% | - | US$212.587 | - |
| 3881 |  C-cash CCASH | US$0,001458 | -0,20% | 0,54% | - | US$211.853 | - |
| 3882 |  NexQloud NXQ | US$47,91 | 1,88% | -4,01% | - | US$211.311 | - |
| 3883 |  XGP XGP | US$0,00001039 | -0,89% | -0,47% | - | US$211.091 | - |
| 3884 |  Orizon ORI | US$55,27 | -0,75% | -1,50% | - | US$211.647 | - |
| 3885 |  EURØP EUROP | US$1,16 | -0,43% | -0,22% | - | US$203.348 | - |
| 3886 |  Own The Doge DOG | US$0,001810 | 1,95% | -8,13% | - | US$206.293 | - |
| 3887 |  Ninja Squad Token NST | US$3,33 | 2,75% | -7,30% | - | US$207.756 | - |
| 3888 |  Waterfall WATER | US$0,0001408 | -0,07% | 0,42% | - | US$207.391 | - |
| 3889 |  Virtual Tourist VT | US$0,003098 | 2,55% | -0,09% | - | US$206.025 | - |
| 3890 |  Betfin BET | US$0,001656 | -1,17% | 0,89% | - | US$204.534 | - |
| 3891 |  Cats (catshouse.live) CATS | US$0,000001680 | 0,02% | -12,67% | - | US$204.811 | - |
| 3892 |  MixMax MC | US$3,06 | -0,19% | -5,50% | - | US$204.286 | - |
| 3893 |  Avalaunch XAVA | US$0,2578 | 5,12% | -5,62% | - | US$185.318 | - |
| 3894 |  Songbird SGB | US$0,005290 | 0,92% | -7,51% | - | US$213.766 | - |
| 3895 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 0,80% | 30,80% | - | US$202.305 | - |
| 3896 |  Memetic / PepeCoin MEME | US$0,002534 | 1,34% | -24,29% | - | US$205.169 | - |
| 3897 |  Kanga Exchange Token KNG | US$1,74 | 0,40% | -1,37% | - | US$202.099 | - |
| 3898 |  PokerFi POKERFI | US$0,00006993 | 0,03% | 0,05% | - | US$201.558 | - |
| 3899 |  MATT MATT | US$0,000008760 | 0,05% | 0,00% | - | US$200.999 | - |
| 3900 |  Love Earn Enjoy LEE | US$1,57 | -0,12% | -0,13% | - | US$200.374 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.