Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  717ai by Virtuals WIRE | US$0,006026 | 17,41% | -30,78% | - | US$429.765 | - |
| 3702 |  NuCoin NUC | US$0,06745 | -0,57% | 0,58% | - | US$432.340 | - |
| 3703 |  SmartWorld Global SWGT | US$0,09627 | 17,84% | 6,77% | - | US$427.610 | - |
| 3704 |  ARE YA WINNING, SON? SON | US$0,006537 | 14,59% | 19,61% | - | US$421.506 | - |
| 3705 |  Inscribe INS | US$0,009862 | 0,82% | -6,05% | - | US$423.169 | - |
| 3706 |  Flayer FLAY | US$0,04239 | 0,66% | -4,44% | - | US$423.705 | - |
| 3707 |  Daifuku DAIFUKU | US$0,0002786 | -65,38% | 0,00% | - | US$424.286 | - |
| 3708 |  SMART SMART | US$0,006463 | -1,25% | -5,45% | - | US$416.514 | - |
| 3709 |  The Innovation Game TIG | US$0,6499 | 15,11% | -22,44% | - | US$415.083 | - |
| 3710 |  Meta Games Coin MGC | US$2,61 | 2,13% | 3,72% | - | US$417.370 | - |
| 3711 |  SNAP $NAP | US$0,000004380 | 6,06% | 6,15% | - | US$415.343 | - |
| 3712 |  SOFA Org RCH | US$0,2767 | 0,70% | -13,30% | - | US$415.481 | - |
| 3713 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04706 | 4,01% | -18,36% | - | US$410.611 | - |
| 3714 |  Boopa BOOPA | US$0,0002687 | 19,50% | 33,61% | - | US$399.964 | - |
| 3715 |  Wrapped HYPE WHYPE | US$44,77 | 4,11% | -7,94% | - | US$406.180 | - |
| 3716 |  Pell Network PELL | US$0,002718 | 1,86% | 6,65% | - | US$403.887 | - |
| 3717 |  I love puppies PUPPIES | US$0,00000006000 | 2,54% | -35,70% | - | US$397.971 | - |
| 3718 |  Alpha City AMETA | US$0,001894 | -6,62% | -9,31% | - | US$396.020 | - |
| 3719 |  Christ is King CIK | US$0,00001286 | 0,18% | -22,60% | - | US$395.728 | - |
| 3720 |  BigStrategy Inc BSTR | US$0,001557 | -7,42% | -25,81% | - | US$393.744 | - |
| 3721 |  GUMMY GUMMY | US$0,0009382 | 2,19% | 7,84% | - | US$393.624 | - |
| 3722 |  TFNY TFNY | US$0,0003291 | 1,73% | -12,29% | - | US$392.419 | - |
| 3723 |  XEN Crypto XEN | US$0,00000003000 | 1,44% | -14,05% | - | US$392.114 | - |
| 3724 |  RWT TOKEN RWT | US$0,000008500 | 13,73% | 20,13% | - | US$382.982 | - |
| 3725 |  All Will Retire AWR | US$0,003709 | 2,63% | -17,70% | - | US$383.824 | - |
| 3726 |  ASSDAQ ASSDAQ | US$0,002798 | 5,35% | -27,43% | - | US$385.702 | - |
| 3727 |  KAANCH NETWORK KNCH | US$0,2329 | -2,66% | -17,68% | - | US$378.767 | - |
| 3728 |  Phemex Token PT | US$0,7855 | -0,01% | -8,71% | - | US$369.308 | - |
| 3729 |  FinTechAI FNA | US$71,88 | -3,50% | -2,47% | - | US$370.516 | - |
| 3730 |  Luxury Travel Token LTT | US$0,008493 | 0,02% | 18,54% | - | US$370.848 | - |
| 3731 |  JuliaOS JOS | US$0,001589 | 6,35% | -7,50% | - | US$370.317 | - |
| 3732 |  GOGGLES GOGLZ | US$0,08250 | 3,01% | -15,24% | - | US$369.192 | - |
| 3733 |  KittyCake KCAKE | US$0,000002220 | -0,46% | -1,75% | - | US$367.713 | - |
| 3734 |  EchoLink Network ECHO | US$0,1249 | -6,54% | -17,66% | - | US$369.380 | - |
| 3735 |  Terra Classic USD (Wormhole) USTC | US$0,01324 | 2,72% | -0,91% | - | US$375.744 | - |
| 3736 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005374 | 0,16% | 3,39% | - | US$363.690 | - |
| 3737 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -55,80% | -45,35% | - | US$371.906 | - |
| 3738 |  Neuron NRN | US$0,02706 | 5,12% | -25,03% | - | US$331.795 | - |
| 3739 |  Furmula FURM | US$0,002201 | 5,36% | -17,16% | - | US$355.799 | - |
| 3740 |  MikeToken MKT | - | 0,35% | 0,91% | - | US$352.555 | - |
| 3741 |  Lester LESTER | US$0,001199 | 14,73% | -0,37% | - | US$354.360 | - |
| 3742 |  TendaCoin TND | - | 0,09% | -8,88% | - | US$350.767 | - |
| 3743 |  OBI Real Estate OBICOIN | US$0,01308 | 0,50% | 6,71% | - | US$350.195 | - |
| 3744 |  D.A.I.Wo DAIWO | US$1,24 | -0,08% | -0,01% | - | US$348.862 | - |
| 3745 |  Araracoin ARARA | US$0,0005536 | 0,83% | 0,00% | - | US$341.260 | - |
| 3746 |  Ozonechain OZONE | US$9,73 | -3,62% | -11,66% | - | US$343.415 | - |
| 3747 |  OpenVoice OPENVC | US$0,07500 | -7,07% | -94,71% | - | US$353.373 | - |
| 3748 |  SKITTEN SKITTEN | US$0,0009268 | 19,76% | 13,03% | - | US$340.491 | - |
| 3749 |  AthenaX9 AIX9 | US$0,0008723 | 0,22% | -10,06% | - | US$340.979 | - |
| 3750 |  Baby Bitcoin BBTC | US$0,001145 | 0,46% | 4,18% | - | US$339.074 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.