Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PepePAD PEPE | US$0,000009790 | 3,60% | -2,99% | - | US$804.596 | - |
| 3602 |  mini MINI | US$0,009174 | 0,25% | -24,26% | - | US$783.910 | - |
| 3603 |  STO Operating System STOOS | US$1,47 | 0,63% | -0,47% | - | US$786.877 | - |
| 3604 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | -0,03% | - | US$786.777 | - |
| 3605 |  SAFEMOON SMOON | US$0,001520 | 7,90% | 0,00% | - | US$769.351 | - |
| 3606 |  PDX Coin PDX | US$225,64 | 0,19% | 4,23% | - | US$774.561 | - |
| 3607 |  Moonlander FM | US$0,02110 | 3,65% | 18,13% | - | US$761.120 | - |
| 3608 |  Panther Ai PAI | US$0,01343 | -0,21% | -13,31% | - | US$743.180 | - |
| 3609 |  All InX TOKEN ANT | US$1,19 | 0,46% | 1,17% | - | US$742.116 | - |
| 3610 |  Punchimals PUNCHI | US$0,003515 | 6,28% | 6,94% | - | US$741.210 | - |
| 3611 |  Biconomy Exchange Token BIT | US$0,000008840 | 7,26% | 29,53% | - | US$737.597 | - |
| 3612 |  Simmi SIMMI | US$0,00007113 | 4,06% | -12,43% | - | US$732.513 | - |
| 3613 |  Reactive Network REACT | US$0,08457 | 4,94% | 38,23% | - | US$731.620 | - |
| 3614 |  Bityuan BTY | US$0,04879 | 0,92% | 12,60% | - | US$729.925 | - |
| 3615 |  EOS EOS | US$0,4869 | 1,71% | -1,12% | - | US$743.901 | - |
| 3616 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04320 | 1,11% | -3,15% | - | US$717.403 | - |
| 3617 |  NovaBank NVB | US$8,21 | -0,29% | -21,86% | - | US$712.924 | - |
| 3618 |  Base is for everyone BASE | US$0,002586 | -8,53% | -28,13% | - | US$704.546 | - |
| 3619 |  SharpLink Gaming SBET | US$0,0001327 | -7,22% | -35,27% | - | US$647.271 | - |
| 3620 |  Whalebit CES | US$2,90 | -8,02% | -1,96% | - | US$691.957 | - |
| 3621 |  Boomer BOOMER | US$0,002508 | 2,85% | 3,44% | - | US$691.505 | - |
| 3622 |  Paynetic AI PYN | US$0,000009800 | 0,00% | -24,41% | - | US$699.414 | - |
| 3623 |  Peapods Finance PEAS | US$4,86 | 0,79% | -3,06% | - | US$689.362 | - |
| 3624 |  Megalink MG8 | US$0,0009335 | -24,33% | 11,33% | - | US$689.158 | - |
| 3625 |  InfluxAI Token IFAI | US$0,008061 | -2,10% | -15,38% | - | US$669.834 | - |
| 3626 |  Tethereum T99 | US$0,1993 | -0,10% | -0,09% | - | US$676.192 | - |
| 3627 |  PEPE ONE P1 | US$0,003190 | -3,04% | 7,03% | - | US$683.733 | - |
| 3628 |  Seamless SEAM | US$0,4127 | 4,19% | 6,09% | - | US$667.874 | - |
| 3629 |  Mint Blockchain MINT | US$0,004291 | -1,38% | 3,89% | - | US$660.524 | - |
| 3630 |  LIF3 LIF3 | US$0,01866 | -4,50% | 7,51% | - | US$667.976 | - |
| 3631 |  Solana Name Service SNS | US$0,0007767 | 0,26% | -0,69% | - | US$644.206 | - |
| 3632 |  VMS Classic VMC | US$451,60 | -29,70% | 9,23% | - | US$637.805 | - |
| 3633 |  FAFO FAFO | US$0,0004548 | 5,10% | -7,75% | - | US$637.373 | - |
| 3634 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007354 | -92,25% | 87,53% | - | US$629.123 | - |
| 3635 |  Index Cooperative INDEX | US$1,15 | -0,65% | 1,34% | - | US$717.827 | - |
| 3636 |  IMAGINE IMAGINE | US$0,0001877 | 14,55% | -33,90% | - | US$616.602 | - |
| 3637 |  MAGA PEOPLE | US$0,0000007000 | -98,28% | 12,79% | - | US$625.160 | - |
| 3638 |  Circular Protocol CIRX | US$0,004353 | 1,86% | -0,56% | - | US$621.172 | - |
| 3639 |  FOGNET FOG | US$0,02402 | -0,01% | -3,59% | - | US$618.708 | - |
| 3640 |  League of Kingdoms Arena LOKA | US$0,1456 | -2,47% | -5,26% | - | US$619.126 | - |
| 3641 |  BDTCOIN BDTC | US$63,79 | 0,83% | -0,27% | - | US$607.255 | - |
| 3642 |  SHIBAAI SHIBAAI | - | 19,88% | 337,22% | - | US$598.490 | - |
| 3643 |  Make CRO Great Again MCGA | US$0,002272 | 20,28% | 0,00% | - | US$601.453 | - |
| 3644 |  DiemLibre DLB | US$0,0001271 | -2,11% | 0,45% | - | US$596.793 | - |
| 3645 |  Banana Chain BANANA | US$0,002349 | 127,67% | 180,94% | - | US$589.710 | - |
| 3646 |  SORA GROK GROK | US$1,12 | 342,89% | 587,44% | - | US$598.756 | - |
| 3647 |  Project MIRAI MIRAI | US$0,003282 | 7,31% | -9,20% | - | US$572.758 | - |
| 3648 |  Berrie Dex BERRIE | US$4,82 | 2,25% | 2,23% | - | US$571.746 | - |
| 3649 |  Shytoshi Kusama SHY | US$0,002066 | 6,55% | 7,77% | - | US$581.411 | - |
| 3650 |  Lord Of SOL LOS | US$0,00003035 | 7,06% | 6,29% | - | US$569.974 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.