Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Phicoin PHI | US$0,0007523 | 41,71% | -30,12% | - | US$274.418 | - |
| 3802 |  MetaniaGames v2 METANIA | US$0,02583 | 5,01% | 2,85% | - | US$273.371 | - |
| 3803 |  WPAY WPAY | US$0,1782 | 0,36% | 0,54% | - | US$269.867 | - |
| 3804 |  Project89 PROJECT89 | US$0,008203 | 4,82% | -11,19% | - | US$270.071 | - |
| 3805 |  HitBTC Token HIT | US$0,3264 | 0,71% | -3,86% | - | US$269.790 | - |
| 3806 |  Dickbutt DICKBUTT | US$0,00002147 | -3,97% | -26,70% | - | US$267.596 | - |
| 3807 |  Abey ABEY | US$0,07243 | 2,28% | -1,46% | - | US$265.499 | - |
| 3808 |  AvocadoCoin AVDO | US$1.556,98 | 0,16% | -0,28% | - | US$267.784 | - |
| 3809 |  Hello Kitty KITTY | US$0,003780 | 4,99% | -1,11% | - | US$263.905 | - |
| 3810 |  Chainflip FLIP | US$0,4374 | 0,75% | -14,30% | - | US$261.532 | - |
| 3811 |  Finanx AI FNXAI | US$0,4010 | -6,88% | -15,18% | - | US$260.920 | - |
| 3812 |  Panther Protocol ZKP | US$0,007381 | 0,22% | -2,92% | - | US$259.499 | - |
| 3813 |  Merit SN73 | US$1,67 | 4,91% | -7,91% | - | US$258.870 | - |
| 3814 |  Ocean Protocol OCEAN | US$0,2646 | -0,17% | -8,10% | - | US$258.383 | - |
| 3815 |  Solaxy SOLX | US$0,0002443 | -1,97% | -26,97% | - | US$265.479 | - |
| 3816 |  ReflectionAI RECT | US$0,001667 | -14,20% | -13,00% | - | US$258.402 | - |
| 3817 |  Targon SN4 | US$14,77 | 3,55% | -7,13% | - | US$256.560 | - |
| 3818 |  BOOK OF BILLIONAIRES BOBE | US$0,0002212 | 0,47% | 3,08% | - | US$253.940 | - |
| 3819 |  lilpump LILPUMP | US$0,0001037 | 4,93% | 12,79% | - | US$253.638 | - |
| 3820 |  Paladeum PLB | US$0,5989 | -1,86% | 5,79% | - | US$252.649 | - |
| 3821 |  BJustCoin BJC | US$3,39 | 3,53% | 8,76% | - | US$252.134 | - |
| 3822 |  Dawg Coin DAWG | US$0,0001239 | -3,90% | -11,41% | - | US$252.261 | - |
| 3823 |  OSK OSK | US$2,32 | -30,13% | -24,49% | - | US$249.308 | - |
| 3824 |  Capverse CAP | US$0,06902 | -1,93% | -0,10% | - | US$250.423 | - |
| 3825 |  Rato The Rat (ratotherat.com) RATO | US$0,000001430 | 2,62% | -15,39% | - | US$250.527 | - |
| 3826 |  Vyvo AI VAI | US$2,09 | 3,26% | -0,32% | - | US$249.314 | - |
| 3827 |  AxonDAO Governance Token AXGT | US$0,03933 | -18,23% | -26,91% | - | US$244.452 | - |
| 3828 |  Mubarak Trump TRUMP | US$0,00007306 | -14,72% | -58,64% | - | US$246.580 | - |
| 3829 |  COCA COCA | US$0,5380 | -1,36% | 16,19% | - | US$245.226 | - |
| 3830 |  EVDC Network EVDC | US$0,00002810 | 2,39% | 2,59% | - | US$244.244 | - |
| 3831 |  RefundCoin RFD | US$0,000004140 | -11,17% | -11,20% | - | US$240.557 | - |
| 3832 |  Futurex FTC | US$0,1001 | 0,00% | -0,02% | - | US$240.603 | - |
| 3833 |  AskNoel $NOEL | US$0,001870 | 0,08% | 0,06% | - | US$240.265 | - |
| 3834 |  Smart MFG MFG | US$0,001274 | 2,99% | -1,09% | - | US$237.961 | - |
| 3835 |  Fusaka FUSAKA | US$0,000004250 | -19,28% | 0,00% | - | US$231.163 | - |
| 3836 |  BovineVerse Token BVT | US$4,09 | -0,18% | 2,02% | - | US$255.846 | - |
| 3837 |  Freedom FDM | US$0,006186 | -2,06% | -10,65% | - | US$236.684 | - |
| 3838 |  BOME GROK GROK | US$0,00006006 | -16,13% | -40,57% | - | US$235.575 | - |
| 3839 |  Proprietary Trading Network SN8 | US$11,94 | 3,97% | -13,28% | - | US$236.187 | - |
| 3840 |  Higher HIGHER | US$0,003381 | 3,29% | -19,71% | - | US$235.516 | - |
| 3841 |  Ballswap BSP | US$0,0000002700 | -70,36% | 122,30% | - | US$235.606 | - |
| 3842 |  Platform of meme coins PAYU | - | 0,03% | 8,10% | - | US$235.058 | - |
| 3843 |  President Donald J. Trump PDJT | US$0,0004008 | 0,03% | 0,03% | - | US$234.363 | - |
| 3844 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | 0,02% | - | US$233.747 | - |
| 3845 |  SunWukong SUNWUKONG | US$0,0003967 | -0,79% | -8,56% | - | US$233.755 | - |
| 3846 |  Score SN44 | US$5,57 | 2,54% | -11,72% | - | US$232.899 | - |
| 3847 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -2,10% | -73,59% | - | US$238.568 | - |
| 3848 |  exSat Network XSAT | US$2,62 | 0,28% | -1,71% | - | US$235.901 | - |
| 3849 |  Sender ASI | US$0,005041 | -0,77% | -3,48% | - | US$234.409 | - |
| 3850 |  wechat doge 旺柴 | US$0,005185 | 2,59% | 2,64% | - | US$228.871 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.