Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moonwell WELL | US$0,02661 | 0,05% | -8,37% | - | US$4.443.848 | - |
| 3452 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,09 | 1,55% | 3,20% | - | US$4.316.511 | - |
| 3453 |  ZND Token ZND | US$0,3774 | -0,69% | -1,42% | - | US$4.281.976 | - |
| 3454 |  Bitradex Token BTX | US$0,3318 | 3,79% | -3,95% | - | US$4.225.403 | - |
| 3455 |  AKAS AS | US$23,40 | -0,34% | 6,52% | - | US$4.201.256 | - |
| 3456 |  Blue Snakes SNAKES | US$0,002665 | -22,77% | -33,21% | - | US$4.149.829 | - |
| 3457 |  TRUMP AI TRUMP | US$0,00003397 | 325,87% | 892,78% | - | US$4.170.452 | - |
| 3458 |  FUCK LIBRA LIBRA | US$0,001087 | -86,62% | -80,76% | - | US$4.138.085 | - |
| 3459 |  Ibiza Final Boss BOSS | US$0,004129 | 23,83% | 3,80% | - | US$3.991.860 | - |
| 3460 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003536 | -87,02% | -62,56% | - | US$3.953.245 | - |
| 3461 |  P2P Solutions foundation P2PS | US$392,10 | 0,57% | -5,57% | - | US$4.198.064 | - |
| 3462 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005789 | -8,05% | -56,05% | - | US$3.894.526 | - |
| 3463 |  PEPE AI (pepeai.one) PEPE | US$0,0003148 | 171,61% | -74,05% | - | US$3.696.542 | - |
| 3464 |  Solana Stock Index SSX | US$0,003421 | 4,19% | 16,18% | - | US$3.660.741 | - |
| 3465 |  Rock Dao ROCK | US$0,001246 | -0,15% | -0,24% | - | US$3.613.324 | - |
| 3466 |  BankrCoin BNKR | US$0,0004694 | -2,12% | -17,28% | - | US$3.598.400 | - |
| 3467 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3453 | 1,32% | 0,44% | - | US$3.500.873 | - |
| 3468 |  AllUnity EUR EURAU | US$1,16 | -0,69% | -0,02% | - | US$3.451.277 | - |
| 3469 |  MISSION PAWSIBLE MISSION | US$0,00001416 | -3,30% | 0,00% | - | US$3.316.759 | - |
| 3470 |  Autonomys Network AI3 | US$0,05429 | 0,00% | 0,00% | - | US$3.255.687 | - |
| 3471 |  PI TRUMP (pitrumphub.com) PI | US$0,000002530 | 276,03% | 2,00% | - | US$3.249.228 | - |
| 3472 |  Uchain UCN | US$1.296,05 | 1,91% | 5,00% | - | US$3.256.804 | - |
| 3473 |  CDARI BAC | US$3,32 | 16,77% | 33,06% | - | US$3.200.205 | - |
| 3474 |  FARTLESS COIN FARTLESS | US$0,002052 | -2,85% | -5,40% | - | US$3.204.249 | - |
| 3475 |  Kyrrex KRRX | US$0,03270 | 0,29% | -5,52% | - | US$3.076.954 | - |
| 3476 |  Dippy SN11 | US$6,11 | 5,99% | -19,10% | - | US$3.082.945 | - |
| 3477 |  Snowy Owl SWOL | US$0,000006200 | 4,00% | 4,00% | - | US$3.013.780 | - |
| 3478 |  Turbo Trump TURBO | US$14.151,25 | -84,98% | 156,88% | - | US$2.901.104 | - |
| 3479 |  NOT CAT | US$0,00008239 | 467,88% | -64,32% | - | US$2.903.993 | - |
| 3480 |  Purr PURR | US$0,1734 | 4,00% | 0,63% | - | US$2.908.374 | - |
| 3481 |  Milady Cult Coin CULT | US$0,001034 | 2,29% | -16,99% | - | US$2.853.347 | - |
| 3482 |  ARCS ARX | US$0,01604 | 1,45% | 44,20% | - | US$2.835.719 | - |
| 3483 |  titcoin TITCOIN | US$0,005665 | 1,26% | -6,32% | - | US$2.832.367 | - |
| 3484 |  Book of Meme 3.0 BOME | - | -3,99% | 133,91% | - | US$2.675.110 | - |
| 3485 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,04% | - | US$2.607.153 | - |
| 3486 |  MacroHard MHRD | US$0,004675 | 23,32% | -37,31% | - | US$2.608.311 | - |
| 3487 |  DRDR DRDR | US$0,4443 | -1,02% | -2,18% | - | US$2.581.694 | - |
| 3488 |  Squid Game (CTO) SQUID | US$0,01042 | 143,56% | 283,06% | - | US$2.558.337 | - |
| 3489 |  mETH Protocol COOK | US$0,01159 | 2,18% | -19,06% | - | US$2.512.146 | - |
| 3490 |  D D | US$0,000003340 | -94,52% | -10,96% | - | US$2.474.968 | - |
| 3491 |  Formula 1 CHAMPAGNE | US$0,00007670 | -92,70% | -79,05% | - | US$2.481.215 | - |
| 3492 |  Fistbump FIST | US$1,71 | -32,58% | -19,86% | - | US$2.398.995 | - |
| 3493 |  TRUMP MAGA (trumpmaga.me) MAGA | US$6,94 | -99,77% | -100,00% | - | US$2.421.690 | - |
| 3494 |  Marinade MNDE | US$0,1309 | 2,72% | 3,90% | - | US$2.364.674 | - |
| 3495 |  Holdstation HOLD | US$1,29 | 3,85% | -4,09% | - | US$2.413.190 | - |
| 3496 |  PinEye PinEye | US$0,0003455 | -0,68% | -8,01% | - | US$2.406.195 | - |
| 3497 |  The Arab Club Token ARABCLUB | US$55,85 | -0,08% | 0,01% | - | US$2.355.486 | - |
| 3498 |  Blackhole BLACK | US$0,2898 | 0,20% | -10,88% | - | US$2.333.489 | - |
| 3499 |  IXORAPAD IXORA | US$0,0003237 | 42,43% | 44,24% | - | US$2.313.855 | - |
| 3500 |  Project 32 32 | US$0,00001295 | 0,33% | 3,55% | - | US$2.283.900 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.