Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Islander ISA | US$0,0000003200 | 5,50% | 3,77% | US$173 | - | 545.753.780 ISA |
| 3352 |  S.Finance SFG | US$0,001930 | 0,82% | 10,01% | US$164 | US$16.114,25 | 84.903 SFG |
| 3353 |  Elementeum ELET | US$0,00002449 | 0,07% | -0,04% | US$128 | US$4,81 | 5.223.113 ELET |
| 3354 |  ECOSC ECU | US$0,0001400 | 0,00% | 0,00% | US$121 | - | 861.265 ECU |
| 3355 |  Realvirm RVM | US$0,001155 | -0,09% | -10,31% | US$104 | - | 90.000 RVM |
| 3356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -13,95% | 43,35% | US$99 | US$137,26 | 3.162.041.599 WSPP |
| 3357 |  ApeSwap BANANA | US$0,00000002000 | 12,24% | 82,72% | US$8 | US$1.486,99 | 367.899.432 BANANA |
| 3358 |  TASSHUB TASSHUB | US$0,004207 | 6,18% | -2,71% | US$4 | US$741,43 | 1.000 TASSHUB |
| 3359 |  STFX STFX | US$0,00000002000 | -45,75% | -99,84% | US$3 | US$688.292 | 173.690.368 STFX |
| 3360 |  ZCore (old) ZCR | US$0,0000001000 | 11,47% | -50,40% | US$1 | - | 12.505.925 ZCR |
| 3361 |  YFFII Finance YFFII | - | -17,27% | -8,34% | - | - | 30.000 YFFII |
| 3362 |  JuCoin Token JU | US$22,31 | 0,51% | 4,76% | - | US$1.312.128.942 | - |
| 3363 |  AIFlow AFT | US$0,02409 | 0,00% | -53,01% | - | US$529.303.571 | - |
| 3364 |  Maker MKR | US$1.749,56 | 10,79% | 9,47% | - | US$211.214.033 | - |
| 3365 |  AICell AICELL | US$0,002537 | 0,02% | -15,22% | - | US$188.571.211 | - |
| 3366 |  UGOLD Inc. UGOLD | US$3.717,85 | 1,58% | 3,84% | - | US$102.317.977 | - |
| 3367 |  WhiteBIT Coin WBT | US$42,55 | 0,92% | -1,92% | - | US$91.647.864 | - |
| 3368 |  VNDC VNDC | US$0,00003739 | 0,60% | 0,04% | - | US$76.875.886 | - |
| 3369 |  HTX HTX | US$0,000002220 | 0,03% | -9,69% | - | US$54.799.610 | - |
| 3370 |  Pop Social PPT | US$0,3030 | 0,48% | -2,43% | - | US$49.693.395 | - |
| 3371 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,01% | - | US$49.395.925 | - |
| 3372 |  KingDeFi KRW | US$0,0007165 | -0,12% | -0,05% | - | US$34.377.697 | - |
| 3373 |  Ani Grok Companion ANI | US$0,007254 | -1,83% | -36,92% | - | US$32.071.643 | - |
| 3374 |  XT Smart Chain XT | US$6,63 | 1,64% | -1,15% | - | US$29.351.588 | - |
| 3375 |  Jinbi Token JNB | US$100.008 | 0,00% | -0,01% | - | US$25.712.978 | - |
| 3376 |  UZX UZX | US$2,70 | 1,85% | -0,55% | - | US$24.328.667 | - |
| 3377 |  AOL (America Online) AOL | US$0,008282 | -7,89% | -50,65% | - | US$22.106.216 | - |
| 3378 |  Websea WBS | US$1,12 | 2,84% | 3,42% | - | US$20.198.821 | - |
| 3379 |  Bitcoin Bridged ZED20 BTC.z | US$109.147 | 1,79% | -0,47% | - | US$19.670.196 | - |
| 3380 |  Ai Xovia AIX | US$13,90 | -22,10% | 9,12% | - | US$18.800.917 | - |
| 3381 |  Sonic SVM SONIC | US$0,1945 | 2,29% | -0,90% | - | US$17.620.846 | - |
| 3382 |  Satoshi AI agent by Virtuals SAINT | US$0,0003708 | 6,07% | -11,15% | - | US$17.394.769 | - |
| 3383 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$17.262.780 | - |
| 3384 |  Kori The Pom KORI | US$0,01549 | 5,98% | 18,82% | - | US$17.220.467 | - |
| 3385 |  Atleta Network ATLA | US$25,80 | 3,06% | 27,75% | - | US$16.886.570 | - |
| 3386 |  Ridges AI SN62 | US$23,68 | 7,12% | 18,75% | - | US$14.335.709 | - |
| 3387 |  Moneta Digital MMXN | US$0,05329 | -0,36% | -0,29% | - | US$13.998.541 | - |
| 3388 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,25% | 0,00% | - | US$13.514.731 | - |
| 3389 |  Trading and Payment Token TPTU | US$1,14 | 0,02% | 1,03% | - | US$12.429.856 | - |
| 3390 |  Ethereum Bridged ZED20 ETH.z | US$4.319,27 | 0,31% | -6,11% | - | US$12.462.949 | - |
| 3391 |  rats (Ordinals) rats | US$0,00002119 | 16,71% | 7,32% | - | US$11.706.530 | - |
| 3392 |  Maya Preferred PRA MPRA | US$99.959.530 | -0,02% | -0,02% | - | US$12.029.689 | - |
| 3393 |  Arbi Pepe PEPE | US$0,000009790 | 3,72% | -3,00% | - | US$11.775.742 | - |
| 3394 |  just memecoin MEMECOIN | US$0,001807 | -5,11% | -41,28% | - | US$11.555.358 | - |
| 3395 |  Cryptonex CNX | US$56,70 | 1,51% | -0,86% | - | US$11.829.405 | - |
| 3396 |  Beers BEER | US$0,06639 | -20,94% | 43,14% | - | US$11.314.271 | - |
| 3397 |  Froggie FROGGIE | US$0,04833 | 10,80% | 171,58% | - | US$11.097.437 | - |
| 3398 |  USDA USDA | US$0,9994 | 0,11% | 0,03% | - | US$11.026.027 | - |
| 3399 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009088 | -85,68% | -74,21% | - | US$10.668.418 | - |
| 3400 |  wstUSDT WSTUSDT | US$1,08 | 0,00% | -0,60% | - | US$10.544.723 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.