Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PulsePad PLSPAD | US$0,0003082 | 10,19% | -8,83% | US$51.075 | US$17.507,43 | 165.717.873 PLSPAD |
| 3052 |  REGENT COIN REGENT | US$0,01760 | 11,39% | 193,30% | US$50.646 | US$1.966.448 | 2.877.614 REGENT |
| 3053 |  CRT AI Network CRTAI | US$0,0001423 | 5,73% | -28,06% | US$50.220 | US$96.228,29 | 352.900.942 CRTAI |
| 3054 |  Jarvis Network JRT | US$0,001726 | 0,07% | -0,04% | US$50.074 | US$59,13 | 29.005.880 JRT |
| 3055 |  BlockProtocol BLOCK | US$0,0005949 | 1,46% | -1,72% | US$49.624 | US$80.367,59 | 83.419.968 BLOCK |
| 3056 |  CONTRACOIN CTCN | US$0,0009700 | -3,96% | -4,91% | US$49.493 | US$6,00 | 51.024.631 CTCN |
| 3057 |  APYSwap APYS | US$0,002706 | -0,04% | 3,42% | US$49.232 | US$18.982,89 | 18.191.036 APYS |
| 3058 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002532 | 14,97% | 53,56% | US$48.175 | US$298.195 | 190.293.475 AVAXAI |
| 3059 |  DEXGame DXGM | US$0,00007737 | 0,32% | -2,04% | US$48.974 | US$30.301,86 | 632.959.612 DXGM |
| 3060 |  DRIFE $DRF | US$0,00005263 | 8,09% | -2,79% | US$48.583 | - | 923.029.615 $DRF |
| 3061 |  ZAIBOT ZAI | US$0,009246 | 0,07% | -0,50% | US$48.495 | - | 5.245.087 ZAI |
| 3062 |  KeyFi KEYFI | US$0,01772 | -0,29% | -2,50% | US$47.652 | - | 2.688.429 KEYFI |
| 3063 |  PolkaWar PWAR | US$0,0005736 | 5,58% | 4,94% | US$47.507 | US$18.550,55 | 82.822.168 PWAR |
| 3064 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3065 |  Plankton in Pain AAAHHM | US$0,00004690 | 4,45% | -5,18% | US$46.904 | - | 999.999.978 AAAHHM |
| 3066 |  MOTH MOTH | US$0,00004668 | 4,70% | 41,21% | US$46.678 | US$114,61 | 999.997.588 MOTH |
| 3067 |  neversol NEVER | US$0,0000006500 | -5,61% | -49,01% | US$46.692 | US$20.094,15 | 72.000.197.130 NEVER |
| 3068 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3069 |  Neos.ai NEOS | US$0,0004645 | 8,60% | -64,76% | US$46.452 | - | 100.000.000 NEOS |
| 3070 |  Bruh BRUH | US$0,00004618 | 4,96% | 4,95% | US$46.182 | US$53.333,47 | 1.000.000.000 BRUH |
| 3071 |  COGI COGI | US$0,0007487 | -0,78% | -2,53% | US$46.109 | - | 61.587.047 COGI |
| 3072 |  Lamas Finance LMF | US$0,006410 | 3,94% | -1,67% | US$46.026 | US$684,22 | 7.180.391 LMF |
| 3073 |  APES APES | US$0,00004557 | 2,73% | -5,83% | US$45.567 | US$307,83 | 999.994.943 APES |
| 3074 |  Metadrip DRIP | US$0,00004535 | 3,25% | -11,10% | US$45.354 | - | 999.989.662 DRIP |
| 3075 |  Argon ARGON | US$0,0004570 | 0,00% | -3,43% | US$45.116 | - | 98.722.723 ARGON |
| 3076 |  Soldex SOLX | US$0,0001069 | 1,02% | -23,10% | US$44.931 | US$35.892,45 | 420.407.146 SOLX |
| 3077 |  Bloomsperg Terminal SPERG | US$0,00004458 | -7,46% | -21,36% | US$44.585 | - | 1.000.000.000 SPERG |
| 3078 |  Flashstake FLASH | US$0,0005798 | -1,58% | -4,82% | US$44.584 | - | 76.897.832 FLASH |
| 3079 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,31% | 6,19% | US$44.493 | US$31,43 | 1.958.901.062.006 SMILEK |
| 3080 |  BeamSwap GLINT | US$0,00004814 | -5,83% | -10,04% | US$44.189 | - | 917.949.791 GLINT |
| 3081 |  SONM (BEP-20) SNM | US$0,0001330 | -6,71% | -14,97% | US$44.182 | - | 332.312.236 SNM |
| 3082 |  ∑ ∑ | US$0,0003648 | -3,30% | -7,48% | US$44.036 | - | 120.715.728 ∑ |
| 3083 |  Woonkly WOOP | US$0,0001916 | 4,18% | -18,16% | US$43.798 | - | 228.584.357 WOOP |
| 3084 |  Social DAO SOCIAL | US$0,00004343 | 393,12% | 20,81% | US$43.628 | US$27,04 | 1.004.500.000 SOCIAL |
| 3085 |  Fusion AI FUSION | US$0,00004357 | 0,63% | -13,31% | US$43.574 | - | 1.000.000.000 FUSION |
| 3086 |  VIXCO VIX | US$0,00004900 | 6,52% | 8,87% | US$43.497 | US$174,17 | 887.690.380 VIX |
| 3087 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3088 |  aiRight AIRI | US$0,0001670 | 4,40% | -4,10% | US$42.800 | US$93.762,66 | 256.262.565 AIRI |
| 3089 |  Spike SPIKE | US$0,00004463 | 23,01% | 18,73% | US$42.756 | - | 957.964.983 SPIKE |
| 3090 |  Tulip Protocol TULIP | US$0,05238 | 0,56% | -20,42% | US$42.697 | - | 815.206 TULIP |
| 3091 |  Busy DAO BUSY | US$0,0003415 | -2,69% | -21,28% | US$42.684 | US$16.409,88 | 125.000.000 BUSY |
| 3092 |  Refinable FINE | US$0,001035 | 0,01% | -0,28% | US$42.493 | US$16.696,15 | 41.059.833 FINE |
| 3093 |  MeowCat MEOW | US$0,0004244 | 0,00% | -4,20% | US$42.438 | - | 100.000.000 MEOW |
| 3094 |  Lithium LITH | US$0,000008060 | 2,10% | -3,50% | US$42.252 | - | 5.242.220.240 LITH |
| 3095 |  Creaticles CRE8 | US$0,0005352 | -0,33% | 0,05% | US$41.770 | US$10.781,18 | 78.052.634 CRE8 |
| 3096 |  Minu MINU | US$0,00000001000 | -8,13% | 18,37% | US$41.228 | - | 3.793.242.260.570 MINU |
| 3097 |  Axe AXE | US$0,007783 | -1,36% | 73,97% | US$40.948 | US$61,91 | 5.260.968 AXE |
| 3098 |  Traxx TRAXX | US$0,0009127 | 1,44% | -10,39% | US$40.930 | US$7.796,62 | 44.845.574 TRAXX |
| 3099 |  Don-key DON | US$0,0004265 | -1,41% | -15,41% | US$40.749 | US$3.116,43 | 95.549.868 DON |
| 3100 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.